Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.000693 | Gate.io | 228173 | /cdn/crypto/logos/exchanges/GATE.png | $ 148.54 | 1730120819 | MDF/USDT | https://gate.io/trade/MDF_USDT | USDT | 1 | https://gate.io/trade/MDF_USDT | 53.5860632751 | 33 minutes ago |
| 2.6E-7 | Gate.io | 197633.611 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.050612 | 1730108760 | MDF/ETH | https://gate.io/trade/MDF_ETH | ETH | 2 | https://gate.io/trade/MDF_ETH | 46.4139367249 | 4 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00063205 | 2.501E-5 | 3.95696542995 | 0.00060487 | 0.0007416 | 126873.232 | CX |
| 4 | 0.00074452 | -8.746E-5 | -11.7471659593 | 0.00059158 | 0.00092463 | 675504.70205 | CX |
| 12 | 0.00081374 | -0.00015668 | -19.2543072726 | 0.00043347 | 0.0012048 | 547089.682582 | CX |
| 26 | 0.00113874 | -0.00048168 | -42.2993835292 | 0.00043347 | 0.00158499 | 2865406.87541 | CX |
| 52 | 0.0004452 | 0.00021186 | 47.5876010782 | 0.00042774 | 0.00304255 | 6211029.84531 | CX |
| 156 | 0.06286631 | -0.06220925 | -98.9548297013 | 9.944E-5 | 0.07718048 | 5548402.46342 | CX |
| 260 | 0.08287491 | -0.08221785 | -99.2071665598 | 9.944E-5 | 0.10906528 | 5401736.39038 | CX |
About MDF
The Next Generation of ETF, Cross Chain Enabled.
MDF News
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730073000 | 0.00062651 | -1.8E-5 | -2.79 | 0.0006439 | 0.00066897 | 0.00062641 | 247345 |
| 1729986600 | 0.00064468 | -3.1E-5 | -4.59 | 0.00068233 | 0.00069304 | 0.0006444 | 142770 |
| 1729900200 | 0.00067581 | 1.8E-5 | 2.73 | 0.0006593 | 0.0006983 | 0.00063985 | 328399 |
| 1729813800 | 0.00065819 | -7.3E-5 | -9.98 | 0.00073062 | 0.0007416 | 0.00065506 | 91385 |
| 1729727400 | 0.00073135 | 7.6E-5 | 11.59 | 0.00065501 | 0.00073176 | 0.00061476 | 7048 |
| 1729641000 | 0.00065578 | -1.1E-5 | -1.65 | 0.00066749 | 0.00073908 | 0.00060487 | 66162 |
| 1729554600 | 0.00066659 | 3.6E-5 | 5.71 | 0.00063205 | 0.00067071 | 0.00061496 | 5000 |
| 1729468200 | 0.00063038 | -5.8E-5 | -8.42 | 0.00068917 | 0.00068923 | 0.00060784 | 5000 |
| 1729381800 | 0.00068863 | 2.0E-6 | 0.29 | 0.00068674 | 0.00069004 | 0.00063227 | 122805 |
| 1729295400 | 0.00068704 | 6.2E-5 | 9.93 | 0.00081374 | 0.00083061 | 0.00062622 | 3615379 |
| 1729209000 | 0.00062466 | -0.000106 | -14.50 | 0.00081374 | 0.00083061 | 0.00062325 | 3620603 |
| 1729122600 | 0.00073086 | 3.0E-6 | 0.41 | 0.00072973 | 0.0007395 | 0.00065035 | 14441 |
| 1729036200 | 0.00072737 | -9.0E-6 | -1.22 | 0.00073615 | 0.00075106 | 0.00071315 | 0 |
| 1728949800 | 0.00073592 | 4.5E-5 | 6.51 | 0.00081374 | 0.00083061 | 0.00070445 | 3609627 |
| 1728863400 | 0.00069101 | 2.2E-5 | 3.29 | 0.00066933 | 0.00069398 | 0.00061008 | 10658 |
| 1728777000 | 0.00066867 | 3.6E-5 | 5.69 | 0.00063412 | 0.00067173 | 0.00063326 | 59952 |
| 1728690600 | 0.00063281 | -5.8E-5 | -8.39 | 0.00069089 | 0.00070614 | 0.00063135 | 3788 |
| 1728604200 | 0.000691 | 7.5E-5 | 12.18 | 0.00061652 | 0.00069957 | 0.00061518 | 16015 |
| 1728517800 | 0.00061576 | -1.9E-5 | -2.99 | 0.00063379 | 0.00064156 | 0.00061187 | 0 |
| 1728431400 | 0.00063466 | -2.1E-5 | -3.20 | 0.00065586 | 0.00071344 | 0.00063259 | 70492 |
| 1728345000 | 0.00065539 | -2.8E-5 | -4.10 | 0.00081374 | 0.00092463 | 0.00065011 | 3616802 |
| 1728258600 | 0.0006831 | -4.1E-5 | -5.66 | 0.00072313 | 0.00075468 | 0.00067691 | 9896 |
| 1728172200 | 0.00072456 | 2.4E-5 | 3.43 | 0.00070179 | 0.0007727 | 0.00069464 | 11414 |
| 1728085800 | 0.0007002 | 8.9E-5 | 14.56 | 0.00061148 | 0.00070752 | 0.00060849 | 59838 |
| 1727999400 | 0.00061106 | -3.0E-6 | -0.49 | 0.00081374 | 0.00083061 | 0.00060159 | 3614315 |
| 1727913000 | 0.0006139 | 1.0E-6 | 0.16 | 0.00061257 | 0.00062454 | 0.00059158 | 12775 |
| 1727826600 | 0.00061287 | -8.8E-5 | -12.56 | 0.00070278 | 0.00071018 | 0.00060657 | 9735 |
| 1727740200 | 0.00070049 | -4.3E-5 | -5.79 | 0.00074452 | 0.00076361 | 0.00069532 | 95172 |
| 1727653800 | 0.00074299 | 0.00015434 | 26.22 | 0.00058873 | 0.00074786 | 0.00057999 | 223415 |
| 1727567400 | 0.00058865 | -5.0E-6 | -0.84 | 0.00059382 | 0.00059507 | 0.00058386 | 0 |
| 1727481000 | 0.00059347 | 1.5E-5 | 2.59 | 0.00057839 | 0.00060005 | 0.00057563 | 0 |
| 1727394600 | 0.00057849 | 1.2E-5 | 2.12 | 0.00056817 | 0.0005863 | 0.00056307 | 0 |
| 1727308200 | 0.00056656 | -1.8E-5 | -3.08 | 0.00058323 | 0.00058622 | 0.00056303 | 0 |
| 1727221800 | 0.00058413 | 1.0E-6 | 0.17 | 0.00058259 | 0.00058758 | 0.00057105 | 0 |
| 1727135400 | 0.00058275 | 1.5E-5 | 2.64 | 0.00081374 | 0.00083061 | 0.00057928 | 3609627 |
| 1727049000 | 0.00056808 | -8.0E-6 | -1.39 | 0.00057548 | 0.00057675 | 0.00055623 | 0 |
| 1726962600 | 0.00057619 | 1.4E-5 | 2.49 | 0.00056308 | 0.00057668 | 0.00055699 | 0 |
| 1726876200 | 0.00056195 | -3.0E-5 | -5.07 | 0.00059167 | 0.0006171 | 0.00055602 | 39004 |
| 1726789800 | 0.00059208 | 3.0E-6 | 0.51 | 0.00059553 | 0.00062225 | 0.00058954 | 4162 |
| 1726703400 | 0.00058869 | 7.4E-5 | 14.39 | 0.00051479 | 0.0012048 | 0.00050876 | 664928 |
| 1726617000 | 0.0005143 | 8.0E-6 | 1.58 | 0.00050495 | 0.00052599 | 0.00049808 | 0 |
| 1726530600 | 0.00050627 | 4.3E-5 | 9.28 | 0.00046422 | 0.00050779 | 0.00045125 | 15308 |
| 1726444200 | 0.00046359 | -2.0E-5 | -4.14 | 0.00048356 | 0.00048583 | 0.00046184 | 0 |
| 1726357800 | 0.00048343 | -5.0E-6 | -1.02 | 0.00048838 | 0.00048838 | 0.00047858 | 0 |
| 1726271400 | 0.00048852 | 1.6E-5 | 3.38 | 0.00047219 | 0.00049254 | 0.00046758 | 0 |
| 1726185000 | 0.00047272 | 4.0E-6 | 0.85 | 0.00046802 | 0.00047732 | 0.00046355 | 0 |
| 1726098600 | 0.00046867 | -9.0E-6 | -1.88 | 0.000477 | 0.00047703 | 0.00043347 | 18547 |
| 1726012200 | 0.00047769 | -0.000137 | -22.30 | 0.0006127 | 0.00061601 | 0.00046632 | 44894 |
| 1725925800 | 0.00061422 | 6.2E-5 | 11.22 | 0.00081374 | 0.00083061 | 0.00054908 | 3624559 |
| 1725839400 | 0.00055234 | 5.3E-5 | 10.61 | 0.00049921 | 0.00060029 | 0.00049813 | 22920 |
| 1725753000 | 0.0004993 | 1.0E-5 | 2.05 | 0.00049027 | 0.00055419 | 0.00048897 | 10329 |
| 1725666600 | 0.00048894 | -8.0E-6 | -1.61 | 0.00049776 | 0.00060116 | 0.00047446 | 32370 |
| 1725580200 | 0.00049739 | -0.000114 | -18.65 | 0.00061235 | 0.00061645 | 0.00049344 | 16320 |
| 1725493800 | 0.00061121 | -7.7E-7 | -0.13 | 0.00060489 | 0.000622 | 0.00057835 | 0 |
| 1725407400 | 0.00061198 | -2.2E-5 | -3.47 | 0.00063412 | 0.00063754 | 0.00060925 | 0 |
| 1725321000 | 0.00063421 | 0.00014809 | 30.46 | 0.00081374 | 0.00083061 | 0.00048688 | 3615131 |
| 1725234600 | 0.00048612 | -4.1E-5 | -7.77 | 0.00052737 | 0.00052818 | 0.0004813 | 5509 |
| 1725148200 | 0.00052743 | -3.0E-6 | -0.57 | 0.00053028 | 0.00053167 | 0.00052354 | 0 |
| 1725061800 | 0.00053066 | -8.0E-8 | -0.02 | 0.0005304 | 0.00053314 | 0.00051264 | 0 |
| 1724975400 | 0.00053074 | -1.0E-6 | -0.19 | 0.00053084 | 0.0005451 | 0.00052669 | 0 |
| 1724889000 | 0.00053188 | 6.4E-5 | 13.67 | 0.00046714 | 0.0005364 | 0.00045987 | 21828 |
| 1724802600 | 0.00046811 | -4.2E-5 | -8.24 | 0.00051036 | 0.00051299 | 0.00045764 | 0 |
| 1724716200 | 0.00050979 | -9.4E-5 | -15.56 | 0.00060384 | 0.00060786 | 0.00050692 | 36919 |
| 1724629800 | 0.00060401 | 2.4E-5 | 4.14 | 0.00058178 | 0.00061417 | 0.00052531 | 18877 |
| 1724543400 | 0.00057981 | -2.8E-5 | -4.60 | 0.00060882 | 0.00061978 | 0.00057466 | 5242 |
| 1724457000 | 0.00060823 | 8.3E-5 | 15.82 | 0.00052448 | 0.00065769 | 0.00052448 | 26326 |
| 1724370600 | 0.00052473 | -2.7E-5 | -4.89 | 0.00081374 | 0.0009657 | 0.00051841 | 3624942 |
| 1724284200 | 0.00055208 | 6.2E-5 | 12.65 | 0.00048983 | 0.00055511 | 0.00048687 | 37251 |
| 1724197800 | 0.0004901 | -1.1E-5 | -2.20 | 0.00050076 | 0.00051191 | 0.00048579 | 0 |
| 1724111400 | 0.00050065 | 1.0E-6 | 0.20 | 0.00081374 | 0.00095248 | 0.00048792 | 3609627 |
| 1724025000 | 0.00049932 | -2.3E-5 | -4.40 | 0.00052252 | 0.00053609 | 0.00049874 | 18484 |
| 1723938600 | 0.00052272 | 3.0E-5 | 6.08 | 0.00049282 | 0.00052524 | 0.0004919 | 36760 |
| 1723852200 | 0.00049308 | -7.3E-5 | -12.89 | 0.00056556 | 0.00063033 | 0.00049186 | 221905 |
| 1723765800 | 0.00056649 | 7.0E-6 | 1.25 | 0.00055966 | 0.0005691 | 0.00053221 | 6510 |
| 1723679400 | 0.0005593 | -0.000115 | -17.06 | 0.00067506 | 0.00069202 | 0.00055493 | 8168 |
| 1723593000 | 0.00067411 | 0.00015366 | 29.52 | 0.00051741 | 0.00068325 | 0.00049658 | 7203 |
| 1723506600 | 0.00052045 | 3.4E-5 | 7.00 | 0.00081374 | 0.00083061 | 0.00048137 | 3609627 |
| 1723420200 | 0.00048605 | -0.00014 | -22.38 | 0.00062632 | 0.00063118 | 0.00048314 | 6034 |
| 1723333800 | 0.00062559 | 3.0E-6 | 0.48 | 0.00062246 | 0.00063392 | 0.00061999 | 0 |
| 1723247400 | 0.00062255 | -2.1E-5 | -3.26 | 0.00064441 | 0.00064881 | 0.00061422 | 0 |
| 1723161000 | 0.00064372 | 0.00015087 | 30.61 | 0.00049083 | 0.00065277 | 0.00048768 | 5394 |
| 1723074600 | 0.00049285 | -0.000121 | -19.72 | 0.00061536 | 0.00063699 | 0.00048614 | 6564 |
| 1722988200 | 0.00061353 | -2.0E-5 | -3.16 | 0.00062986 | 0.00066218 | 0.00060594 | 3942 |
| 1722901800 | 0.00063359 | 9.3E-5 | 17.20 | 0.00081374 | 0.00087567 | 0.00043746 | 3654345 |
| 1722815400 | 0.0005406 | -9.9E-5 | -15.48 | 0.0006387 | 0.00064432 | 0.0005302 | 18285 |
| 1722729000 | 0.00063958 | 7.3E-5 | 12.88 | 0.0005673 | 0.00064161 | 0.00053302 | 80504 |
| 1722642600 | 0.00056694 | -0.000138 | -19.59 | 0.000704 | 0.00070709 | 0.00056377 | 21946 |
| 1722556200 | 0.0007046 | 2.6E-5 | 3.83 | 0.00067972 | 0.00070668 | 0.00052349 | 384400 |
| 1722469800 | 0.00067819 | -1.0E-5 | -1.45 | 0.00068781 | 0.00068863 | 0.00061689 | 2426438 |
| 1722383400 | 0.00068801 | 2.5E-5 | 3.77 | 0.00066339 | 0.00068958 | 0.00065245 | 16725 |
| 1722297000 | 0.00066302 | -2.4E-5 | -3.49 | 0.00081374 | 0.00083061 | 0.00063289 | 3644572 |
| 1722210600 | 0.00068736 | -2.9E-5 | -4.05 | 0.00071433 | 0.00074798 | 0.00062129 | 607584 |
| 1722124200 | 0.00071628 | -7.0E-5 | -8.90 | 0.00078474 | 0.0007979 | 0.00071502 | 555586 |
