Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 6,289,218.33 |
|
|||||
| News | - | ||||||
| Day High | 0.000793 | Low High |
|||||
| Day Low | 0.000777 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| MatrixETF DAO Finance | MDFUSD | Crypto | 32,547 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.00000540 | -0.69% | 0.000782 | 0.000782 | 0.000782 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000786 | 0.000793 | 0.000777 | 0.000788 | 0.000355 - 0.003043 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 08:52:36 | 6,325.71 | 0.000785 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 4,920.77 | 6,289,218.33 | MDF | |||
MatrixETF DAO Finance News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MDFUSD Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000743 | 0.000837 | 0.000689 | 6,110,341.53 | 0.000039 | 5.24% |
| 1 Month | 0.000737 | 0.001298 | 0.00066 | 6,228,654.37 | 0.000045 | 6.13% |
| 3 Months | 0.001136 | 0.001585 | 0.00066 | 5,186,295.65 | -0.000353 | -31.12% |
| 6 Months | 0.001161 | 0.002991 | 0.00066 | 6,158,258.24 | -0.000378 | -32.58% |
| 1 Year | 0.000758 | 0.003043 | 0.000355 | 11,354,281.87 | 0.000024 | 3.17% |
| 3 Years | 0.082875 | 0.109065 | 0.000099 | 6,499,237.47 | -0.082093 | -99.06% |
| 5 Years | 0.082875 | 0.109065 | 0.000099 | 6,499,237.47 | -0.082093 | -99.06% |
