Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
United Tennessee Bankshares Inc New (QB) (UNTN)
United Tennessee Bankshares Inc New (QB) (UNTN) Historical

UNTN United Tennessee Bankshares Inc New (QB)

16.87

0.00 (0.00%)

Last Updated: 10:04:54

Delayed by 15 minutes

UNTN Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Sep 18 2024	16.87	0.00	0.00%	16.87	16.87	16.87	0
Sep 17 2024	16.87	0.00	0.00%	16.87	16.87	16.87	0
Sep 16 2024	16.87	0.00	0.00%	16.87	16.87	16.87	200
Sep 13 2024	16.87	0.00	0.00%	16.87	16.87	16.87	0
Sep 12 2024	16.87	0.00	0.00%	16.87	16.87	16.87	200
Sep 11 2024	16.87	0.00	0.00%	16.87	16.87	16.87	0
Sep 10 2024	16.87	0.00	0.00%	16.87	16.87	16.87	0
Sep 09 2024	16.87	-0.78	-4.42%	16.87	16.87	16.87	200
Sep 06 2024	17.65	0.00	0.00%	17.65	17.65	17.65	0
Sep 05 2024	17.65	0.00	0.00%	17.65	17.65	17.65	0
Sep 04 2024	17.65	0.00	0.00%	17.65	17.65	17.65	0
Sep 03 2024	17.65	0.00	0.00%	17.65	17.65	17.65	0
Aug 30 2024	17.65	0.15	0.86%	17.65	17.65	17.65	100
Aug 29 2024	17.50	0.00	0.00%	17.50	17.50	17.50	0
Aug 28 2024	17.50	0.25	1.45%	17.50	17.50	17.50	400
Aug 27 2024	17.25	0.25	1.47%	17.25	17.25	17.25	250
Aug 26 2024	17.00	0.00	0.00%	17.00	17.00	17.00	0
Aug 23 2024	17.00	0.00	0.00%	17.00	17.00	17.00	0
Aug 22 2024	17.00	0.00	0.00%	17.00	17.00	17.00	133
Aug 21 2024	17.00	0.00	0.00%	17.00	17.00	17.00	0
Aug 20 2024	17.00	0.00	0.00%	17.00	17.00	17.00	0
Aug 19 2024	17.00	0.00	0.00%	17.00	17.00	17.00	0
Aug 16 2024	17.00	0.00	0.00%	17.00	17.00	17.00	0
Aug 15 2024	17.00	-0.05	-0.29%	17.00	17.00	17.00	200
Aug 14 2024	17.05	0.00	0.00%	17.05	17.05	17.05	0
Aug 13 2024	17.05	0.00	0.00%	17.05	17.05	17.05	0
Aug 12 2024	17.05	0.00	0.00%	17.05	17.05	17.05	0
Aug 09 2024	17.05	0.00	0.00%	17.05	17.05	17.05	0
Aug 08 2024	17.05	0.00	0.00%	17.05	17.05	17.05	0
Aug 07 2024	17.05	0.00	0.00%	17.05	17.05	17.05	0
Aug 06 2024	17.05	0.00	0.00%	17.05	17.05	17.05	0
Aug 05 2024	17.05	0.00	0.00%	17.05	17.05	17.05	0
Aug 02 2024	17.05	0.00	0.00%	17.05	17.05	17.05	0
Aug 01 2024	17.05	0.00	0.00%	17.05	17.05	17.05	0
Jul 31 2024	17.05	0.20	1.19%	17.05	17.05	17.05	150
Jul 30 2024	16.85	0.00	0.00%	16.85	16.85	16.85	0
Jul 29 2024	16.85	0.00	0.00%	16.85	16.85	16.85	0
Jul 26 2024	16.85	0.00	0.00%	16.85	16.85	16.85	0
Jul 25 2024	16.85	0.23	1.38%	16.80	16.85	16.80	300
Jul 24 2024	16.62	-0.28	-1.66%	16.62	16.62	16.62	200
Jul 23 2024	16.90	0.00	0.00%	16.90	16.90	16.90	0
Jul 22 2024	16.90	0.00	0.00%	16.90	16.90	16.90	0
Jul 19 2024	16.90	0.00	0.00%	16.90	16.90	16.90	0
Jul 18 2024	16.90	0.05	0.30%	16.90	16.90	16.90	1,000
Jul 17 2024	16.85	0.00	0.00%	16.85	16.85	16.85	0
Jul 16 2024	16.85	0.00	0.00%	16.85	16.85	16.85	0
Jul 15 2024	16.85	0.00	0.00%	16.85	16.85	16.85	1,700
Jul 12 2024	16.85	0.00	0.00%	16.85	16.85	16.85	100
Jul 11 2024	16.85	0.00	0.00%	16.85	16.85	16.85	0
Jul 10 2024	16.85	0.00	0.00%	16.85	16.85	16.85	0
Jul 09 2024	16.85	0.00	0.00%	16.85	16.85	16.85	0
Jul 08 2024	16.85	0.00	0.00%	16.85	16.85	16.85	1,200
Jul 05 2024	16.85	0.00	0.00%	16.85	16.85	16.85	0
Jul 03 2024	16.85	0.00	0.00%	16.85	16.85	16.85	0
Jul 02 2024	16.85	0.00	0.00%	16.85	16.85	16.85	300
Jul 01 2024	16.85	0.00	0.00%	16.85	16.85	16.85	100
Jun 28 2024	16.85	0.00	0.00%	16.85	16.85	16.85	0
Jun 27 2024	16.85	0.00	0.00%	16.85	16.85	16.85	0
Jun 26 2024	16.85	0.00	0.00%	16.85	16.85	16.85	0
Jun 25 2024	16.85	0.00	0.00%	16.85	16.85	16.85	0
Jun 24 2024	16.85	0.00	0.00%	16.85	16.85	16.85	0
Jun 21 2024	16.85	0.00	0.00%	16.85	16.85	16.85	0

United Tennessee Banksha... (QB)

Delayed Upgrade Clock