UNTN

United Tennessee Banksha... (QB) Historical Data

UNTN Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 30 2021 24.25 0.00 0.0% 24.25 24.25 24.25 0
Jul 29 2021 24.25 0.00 0.0% 24.25 24.25 24.25 0
Jul 28 2021 24.25 0.00 0.0% 24.25 24.25 24.25 0
Jul 27 2021 24.25 0.00 0.0% 24.25 24.25 24.25 0
Jul 26 2021 24.25 0.00 0.0% 24.25 24.25 24.25 0
Jul 23 2021 24.25 0.00 0.0% 24.25 24.25 24.25 0
Jul 22 2021 24.25 0.00 0.0% 24.25 24.25 24.25 0
Jul 21 2021 24.25 0.00 0.0% 24.25 24.25 24.25 0
Jul 20 2021 24.25 0.00 0.0% 24.25 24.25 24.25 0
Jul 19 2021 24.25 0.00 0.0% 24.25 24.25 24.25 0
Jul 16 2021 24.25 0.00 0.0% 24.25 24.25 24.25 0
Jul 15 2021 24.25 0.00 0.0% 24.25 24.25 24.25 0
Jul 14 2021 24.25 0.00 0.0% 24.25 24.25 24.25 0
Jul 13 2021 24.25 0.00 0.0% 24.25 24.25 24.25 0
Jul 12 2021 24.25 0.00 0.0% 24.25 24.25 24.25 0
Jul 09 2021 24.25 0.00 0.0% 24.25 24.25 24.25 0
Jul 08 2021 24.25 0.00 0.0% 24.25 24.25 24.25 0
Jul 07 2021 24.25 0.00 0.0% 24.25 24.25 24.25 0
Jul 06 2021 24.25 0.00 0.0% 24.25 24.25 24.25 0
Jul 05 2021 24.25 0.00 +0.00% 24.25 24.25 24.25 0
Jul 02 2021 24.25 0.00 0.0% 24.25 24.25 24.25 0
Jul 01 2021 24.25 0.00 0.0% 24.25 24.25 24.25 0
Jun 30 2021 24.25 0.00 0.0% 24.25 24.25 24.25 0
Jun 29 2021 24.25 0.00 0.0% 24.25 24.25 24.25 0
Jun 28 2021 24.25 0.00 0.0% 24.25 24.25 24.25 100
Jun 25 2021 24.25 0.00 +0.00% 24.25 24.25 24.25 0
Jun 25 2021 24.25 0.00 0.0% 24.25 24.25 24.25 0
Jun 24 2021 24.25 0.00 0.0% 24.25 24.25 24.25 0
Jun 23 2021 24.25 0.00 0.0% 24.25 24.25 24.25 100
Jun 22 2021 24.25 0.25 1.04% 24.25 24.25 24.25 296
Jun 21 2021 24.00 0.00 0.0% 24.00 24.00 24.00 0
Jun 18 2021 24.00 0.00 0.0% 24.00 24.00 24.00 112
Jun 17 2021 24.00 0.00 0.0% 24.00 24.00 24.00 0
Jun 16 2021 24.00 0.00 0.0% 24.00 24.00 24.00 0
Jun 15 2021 24.00 0.00 0.0% 24.00 24.00 24.00 0
Jun 14 2021 24.00 0.00 0.0% 24.00 24.00 24.00 0
Jun 11 2021 24.00 0.00 0.0% 24.00 24.00 24.00 0
Jun 10 2021 24.00 0.00 0.0% 24.00 24.00 24.00 0
Jun 09 2021 24.00 0.00 0.0% 24.00 24.00 24.00 0
Jun 08 2021 24.00 0.00 0.0% 24.00 24.00 24.00 0
Jun 07 2021 24.00 0.00 0.0% 24.00 24.00 24.00 0
Jun 04 2021 24.00 0.00 0.0% 24.00 24.00 24.00 0
Jun 03 2021 24.00 0.00 0.0% 24.00 24.00 24.00 0
Jun 02 2021 24.00 0.00 0.0% 24.00 24.00 24.00 0
Jun 01 2021 24.00 -0.22 -0.91% 24.00 24.00 24.00 1,000
May 31 2021 24.22 0.00 +0.00% 24.22 24.22 24.22 0
May 28 2021 24.22 0.00 0.0% 24.22 24.22 24.22 0
May 27 2021 24.22 0.00 0.0% 24.22 24.22 24.22 0
May 26 2021 24.22 0.00 0.0% 24.22 24.22 24.22 0
May 25 2021 24.22 0.00 0.0% 24.22 24.22 24.22 0
May 24 2021 24.22 0.00 0.0% 24.22 24.22 24.22 0
May 21 2021 24.22 0.00 0.0% 24.22 24.22 24.22 0
May 20 2021 24.22 0.00 0.0% 24.22 24.22 24.22 0
May 19 2021 24.22 0.00 0.0% 24.22 24.22 24.22 0
May 18 2021 24.22 0.00 0.0% 24.22 24.22 24.22 0
May 17 2021 24.22 0.00 0.0% 24.22 24.22 24.22 0
May 14 2021 24.22 0.00 0.0% 24.22 24.22 24.22 0
May 13 2021 24.22 0.00 0.0% 24.22 24.22 24.22 0
May 12 2021 24.22 0.00 0.0% 24.22 24.22 24.22 0
May 11 2021 24.22 0.00 0.0% 24.22 24.22 24.22 0
May 10 2021 24.22 0.00 0.0% 24.22 24.22 24.22 0
May 07 2021 24.22 0.00 0.0% 24.22 24.22 24.22 0
May 06 2021 24.22 0.00 0.0% 24.22 24.22 24.22 0
May 05 2021 24.22 0.00 0.0% 24.22 24.22 24.22 0
May 04 2021 24.22 0.00 0.0% 24.22 24.22 24.22 100
May 03 2021 24.22 0.00 +0.00% 24.22 24.22 24.22 0
May 03 2021 24.22 0.01 0.04% 24.22 24.22 24.22 100


Your Recent History
USOTC
UNTN
United Ten..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.