Union Electric Company (PK) (UEPEM)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745270940 | 63.85 | 0 | 0.00 | 63.85 | 63.85 | 63.85 | 0 |
| 1744925340 | 63.85 | 0 | 0.00 | 63.85 | 63.85 | 63.85 | 0 |
| 1744838940 | 63.85 | -1.33 | -2.04 | 65.28 | 65.28 | 63.85 | 555 |
| 1744752540 | 65.1816 | 0 | 0.00 | 65.1816 | 65.1816 | 65.1816 | 0 |
| 1744666140 | 65.1816 | 0 | 0.00 | 65.1816 | 65.1816 | 65.1816 | 0 |
| 1744406940 | 65.1816 | 1.38 | 2.17 | 66.9 | 70 | 65.1816 | 389 |
| 1744320540 | 63.8 | 0 | 0.00 | 63.8 | 63.8 | 63.8 | 0 |
| 1744234140 | 63.8 | 0 | 0.00 | 63.8 | 63.8 | 63.8 | 0 |
| 1744147740 | 63.8 | -3.35 | -4.99 | 64.75 | 65 | 63.8 | 816 |
| 1744061220 | 67.15 | 0 | 0.00 | 67.15 | 67.15 | 67.15 | 0 |
| 1743802020 | 67.15 | 0.05 | 0.07 | 67.099999 | 67.15 | 67.099999 | 80 |
| 1743715440 | 67.099999 | 3.1 | 4.84 | 66.9 | 67.099999 | 66.9 | 200 |
| 1743629340 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1743542940 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1743456540 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1743197340 | 64 | -2.02 | -3.06 | 63.67 | 64 | 63.67 | 384 |
| 1743110880 | 66.019999 | -0.1 | -0.15 | 66.3105 | 66.3105 | 66.019999 | 405 |
| 1743024540 | 66.1196 | 0.12 | 0.18 | 66.019999 | 66.1196 | 66.019999 | 320 |
| 1742938140 | 66 | 0 | 0.00 | 66 | 66 | 66 | 125 |
| 1742851200 | 66 | 0 | 0.00 | 66 | 66 | 66 | 52 |
| 1742592540 | 66 | 0 | 0.00 | 66 | 66 | 66 | 101 |
| 1742505600 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1742419200 | 66 | 0 | 0.00 | 66 | 66 | 66 | 30 |
| 1742333400 | 66 | 0.9 | 1.38 | 66 | 66 | 66 | 125 |
| 1742246400 | 65.099999 | 0.05 | 0.08 | 65.099999 | 65.099999 | 65.099999 | 50 |
| 1741991040 | 65.05 | 0 | 0.00 | 65.05 | 65.05 | 65.05 | 0 |
| 1741904640 | 65.05 | 0 | 0.00 | 65.05 | 65.05 | 65.05 | 0 |
| 1741818240 | 65.05 | 0 | 0.00 | 65.05 | 65.05 | 65.05 | 0 |
| 1741731840 | 65.05 | 0 | 0.00 | 65.05 | 65.05 | 65.05 | 0 |
| 1741645440 | 65.05 | 0 | 0.00 | 65.05 | 65.05 | 65.05 | 0 |
| 1741386240 | 65.05 | 0 | 0.00 | 65.05 | 65.05 | 65.05 | 0 |
| 1741299840 | 65.05 | 0 | 0.00 | 65.05 | 65.05 | 65.05 | 0 |
| 1741213440 | 65.05 | -0.21 | -0.32 | 65.05 | 65.05 | 65.05 | 72 |
| 1741126800 | 65.26 | 0.26 | 0.40 | 65.01 | 65.26 | 65.01 | 90 |
| 1741040460 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1740781260 | 65 | -0.5 | -0.76 | 65 | 65 | 65 | 100 |
| 1740694800 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1740608400 | 65.5 | 0.5 | 0.77 | 64.75 | 65.5 | 64.75 | 612 |
| 1740522480 | 65 | 0 | 0.00 | 65.5 | 65.5 | 65 | 438 |
| 1740435600 | 65 | -1.5 | -2.26 | 63.57 | 65.599999 | 63.57 | 500 |
| 1740176400 | 66.5 | -1.13 | -1.67 | 66.5 | 66.5 | 66.5 | 25 |
| 1740090480 | 67.63 | 2.81 | 4.34 | 64.849999 | 67.7 | 64.849999 | 520 |
| 1740004020 | 64.819999 | 0 | 0.00 | 64.819999 | 64.819999 | 64.819999 | 0 |
| 1739917620 | 64.819999 | 0 | 0.00 | 64.819999 | 64.819999 | 64.819999 | 0 |
| 1739572020 | 64.819999 | -0.68 | -1.04 | 64.819999 | 64.819999 | 64.819999 | 102 |
| 1739485560 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1739399160 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1739312760 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1739226360 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1738967160 | 65.5 | 0.2 | 0.31 | 64.8 | 65.5 | 64.8 | 504 |
| 1738880400 | 65.3 | 0.53 | 0.82 | 65.3 | 65.3 | 65.3 | 190 |
| 1738794480 | 64.769999 | 0 | 0.00 | 64.769999 | 64.769999 | 64.769999 | 0 |
| 1738708080 | 64.769999 | 0 | 0.00 | 64.769999 | 64.769999 | 64.769999 | 18 |
| 1738621740 | 64.769999 | 0 | 0.00 | 64.769999 | 64.769999 | 64.769999 | 50 |
| 1738362480 | 64.769999 | 0 | 0.00 | 64.769999 | 64.769999 | 64.769999 | 0 |
| 1738276080 | 64.769999 | 0.01 | 0.02 | 65.5 | 65.5 | 64.769999 | 1509 |
| 1738189680 | 64.76 | 0 | 0.00 | 64.76 | 64.76 | 64.76 | 0 |
| 1738103280 | 64.76 | 0.01 | 0.02 | 64.76 | 64.76 | 64.76 | 105 |
| 1738016820 | 64.75 | 0.25 | 0.39 | 64.75 | 64.75 | 64.75 | 91 |
| 1737757440 | 64.5 | -1 | -1.53 | 64.5 | 64.5 | 64.5 | 60 |
| 1737671220 | 65.5 | -0.24 | -0.37 | 65.5 | 65.5 | 65.5 | 141 |
| 1737584640 | 65.7445 | -2.76 | -4.02 | 65.849999 | 65.849999 | 65.65 | 401 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
