Unibail Rodamco Chess (PK) (UNIRF)
USOTC
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.06 | -1.61725067385 | 3.71 | 3.71 | 3.65 | 11151 | 3.65683347 | CS |
| 26 | -0.16 | -4.19947506562 | 3.81 | 4.19 | 3.65 | 4540 | 3.66622765 | CS |
| 52 | -0.15 | -3.94736842105 | 3.8 | 4.19 | 3.65 | 2412 | 3.67462836 | CS |
| 156 | -0.12 | -3.18302387268 | 3.77 | 4.19 | 2.2 | 7202 | 3.11651304 | CS |
| 260 | 0.30263 | 9.04082906879 | 3.34737 | 4.19 | 1.5 | 4595 | 3.09539409 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738621560 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 0 |
| 1738362360 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 0 |
| 1738275960 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 0 |
| 1738189560 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 0 |
| 1738103160 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 0 |
| 1738016760 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 0 |
| 1737757560 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 0 |
| 1737671160 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 0 |
| 1737584760 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 0 |
| 1737498360 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 0 |
| 1737152760 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 0 |
| 1737066360 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 0 |
| 1736979960 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 0 |
| 1736893560 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 0 |
| 1736807160 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 0 |
| 1736547960 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 0 |
| 1736375160 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 0 |
| 1736288760 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 0 |
| 1736202360 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 0 |
| 1735943160 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 0 |
| 1735856760 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 0 |
| 1735683960 | 3.65 | -0.06 | -1.62 | 3.65 | 3.65 | 3.65 | 19762 |
| 1735597740 | 3.71 | 0 | 0.00 | 3.71 | 3.71 | 3.71 | 0 |
| 1735338540 | 3.71 | 0 | 0.00 | 3.71 | 3.71 | 3.71 | 0 |
| 1735252140 | 3.71 | 0 | 0.00 | 3.71 | 3.71 | 3.71 | 0 |
| 1735079340 | 3.71 | 0 | 0.00 | 3.71 | 3.71 | 3.71 | 0 |
| 1734992940 | 3.71 | 0 | 0.00 | 3.71 | 3.71 | 3.71 | 0 |
| 1734733740 | 3.71 | 0 | 0.00 | 3.71 | 3.71 | 3.71 | 0 |
| 1734647340 | 3.71 | 0 | 0.00 | 3.71 | 3.71 | 3.71 | 0 |
| 1734560940 | 3.71 | 0 | 0.00 | 3.71 | 3.71 | 3.71 | 0 |
| 1734474540 | 3.71 | 0 | 0.00 | 3.71 | 3.71 | 3.71 | 0 |
| 1734388140 | 3.71 | -0.48 | -11.46 | 3.71 | 3.71 | 3.71 | 2540 |
| 1734100200 | 4.19 | 0 | 0.00 | 4.19 | 4.19 | 4.19 | 0 |
| 1734013800 | 4.19 | 0 | 0.00 | 4.19 | 4.19 | 4.19 | 0 |
| 1733927400 | 4.19 | 0 | 0.00 | 4.19 | 4.19 | 4.19 | 0 |
| 1733841000 | 4.19 | 0 | 0.00 | 4.19 | 4.19 | 4.19 | 0 |
| 1733754600 | 4.19 | 0 | 0.00 | 4.19 | 4.19 | 4.19 | 0 |
| 1733495400 | 4.19 | 0 | 0.00 | 4.19 | 4.19 | 4.19 | 0 |
| 1733409000 | 4.19 | 0 | 0.00 | 4.19 | 4.19 | 4.19 | 0 |
| 1733322600 | 4.19 | 0 | 0.00 | 4.19 | 4.19 | 4.19 | 0 |
| 1733236200 | 4.19 | 0 | 0.00 | 4.19 | 4.19 | 4.19 | 0 |
| 1733149800 | 4.19 | 0 | 0.00 | 4.19 | 4.19 | 4.19 | 0 |
| 1732890600 | 4.19 | 0 | 0.00 | 4.19 | 4.19 | 4.19 | 0 |
| 1732717800 | 4.19 | 0 | 0.00 | 4.19 | 4.19 | 4.19 | 0 |
| 1732631400 | 4.19 | 0 | 0.00 | 4.19 | 4.19 | 4.19 | 0 |
| 1732545000 | 4.19 | 0 | 0.00 | 4.19 | 4.19 | 4.19 | 0 |
| 1732285800 | 4.19 | 0 | 0.00 | 4.19 | 4.19 | 4.19 | 0 |
| 1732199400 | 4.19 | 0 | 0.00 | 4.19 | 4.19 | 4.19 | 0 |
| 1732113000 | 4.19 | 0 | 0.00 | 4.19 | 4.19 | 4.19 | 0 |
| 1732026600 | 4.19 | 0 | 0.00 | 4.19 | 4.19 | 4.19 | 0 |
| 1731940200 | 4.19 | 0 | 0.00 | 4.19 | 4.19 | 4.19 | 0 |
| 1731681000 | 4.19 | 0 | 0.00 | 4.19 | 4.19 | 4.19 | 0 |
| 1731594600 | 4.19 | 0 | 0.00 | 4.19 | 4.19 | 4.19 | 0 |
| 1731508200 | 4.19 | 0 | 0.00 | 4.19 | 4.19 | 4.19 | 0 |
| 1731421800 | 4.19 | 0 | 0.00 | 4.19 | 4.19 | 4.19 | 0 |
| 1731335400 | 4.19 | 0 | 0.00 | 4.19 | 4.19 | 4.19 | 0 |
| 1731076200 | 4.19 | 0 | 0.00 | 4.19 | 4.19 | 4.19 | 0 |
| 1730989800 | 4.19 | 0 | 0.00 | 4.19 | 4.19 | 4.19 | 0 |
| 1730903400 | 4.19 | 0 | 0.00 | 4.19 | 4.19 | 4.19 | 0 |
| 1730817000 | 4.19 | 0 | 0.00 | 4.19 | 4.19 | 4.19 | 0 |
| 1730730600 | 4.19 | 0 | 0.00 | 4.19 | 4.19 | 4.19 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
