ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,522.40
      1.05%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      67,853.32
      -0.09%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Ultrack Systems Inc (PK) (MJLB)

      7. Ultrack Systems Inc (PK) (MJLB) Historical

      MJLB Ultrack Systems Inc (PK)

      0.0001
      -0.00005 (-33.33%)
      Jul 26 2024 - Closed
      Delayed by 15 minutes

      MJLB Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 26 2024 0.0001 -0.00005 -33.36% 0.0002 0.0002 0.0001 100,985
      Jul 25 2024 0.00015 0.00005 50.00% 0.0001 0.00015 0.0001 57,500
      Jul 24 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 5,000,000
      Jul 23 2024 0.0001 -0.0001 -50.00% 0.0001 0.0001 0.0001 80,000
      Jul 22 2024 0.0002 0.00 0.00% 0.00015 0.0002 0.0001 307,000
      Jul 19 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
      Jul 18 2024 0.0002 0.00005 33.36% 0.0002 0.0002 0.0002 25,000
      Jul 17 2024 0.00015 0.00 0.00% 0.00015 0.00015 0.00015 6,000
      Jul 16 2024 0.00015 0.00005 50.00% 0.00015 0.00015 0.00015 122,000
      Jul 15 2024 0.0001 -0.00005 -33.36% 0.0001 0.0002 0.0001 21,104,001
      Jul 12 2024 0.00015 0.00 0.00% 0.00015 0.00015 0.00015 0
      Jul 11 2024 0.00015 0.00005 50.00% 0.0001 0.0002 0.0001 1,102,400
      Jul 10 2024 0.0001 -0.00005 -33.36% 0.0001 0.0001 0.0001 20,600
      Jul 09 2024 0.00015 0.00005 50.00% 0.00015 0.00015 0.00015 95,000
      Jul 08 2024 0.0001 -0.0001 -50.00% 0.0001 0.0001 0.0001 1,500,000
      Jul 05 2024 0.0002 0.00 0.00% 0.0001 0.0002 0.0001 200,539
      Jul 03 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 6,550
      Jul 02 2024 0.0002 0.0001 100.00% 0.00015 0.0002 0.0001 26,407,523
      Jul 01 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 6,747,959
      Jun 28 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Jun 27 2024 0.0001 -0.00006 -37.50% 0.0001 0.00015 0.0001 30,000
      Jun 26 2024 0.00016 0.00006 60.00% 0.0001 0.00016 0.0001 1,516,505
      Jun 25 2024 0.0001 -0.0001 -50.00% 0.0001 0.0001 0.0001 510,152
      Jun 24 2024 0.0002 0.0001 100.00% 0.0002 0.0002 0.0002 11,000
      Jun 21 2024 0.0001 -0.0001 -50.00% 0.0002 0.0002 0.0001 5,266,700
      Jun 20 2024 0.0002 0.0001 100.00% 0.0001 0.0002 0.0001 425,100
      Jun 18 2024 0.0001 -0.00005 -33.36% 0.00015 0.0002 0.0001 5,000,100
      Jun 17 2024 0.00015 0.00 0.00% 0.00015 0.00015 0.00015 2,000
      Jun 14 2024 0.00015 0.00 0.00% 0.0001 0.0002 0.0001 1,002,680
      Jun 13 2024 0.00015 0.00 0.00% 0.00015 0.00015 0.00015 20,898
      Jun 12 2024 0.00015 0.00005 50.00% 0.00015 0.0002 0.00015 101,200
      Jun 11 2024 0.0001 -0.00005 -33.36% 0.00015 0.00015 0.0001 5,151
      Jun 10 2024 0.00015 0.00005 50.00% 0.00015 0.0002 0.0001 1,183,600
      Jun 07 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 100
      Jun 06 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Jun 05 2024 0.0001 0.00 0.00% 0.0002 0.0002 0.0001 2,600,000
      Jun 04 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 3,000
      Jun 03 2024 0.0001 0.00 0.00% 0.0001 0.0002 0.0001 7,096,796
      May 31 2024 0.0001 -0.0001 -50.00% 0.0002 0.0002 0.0001 405,000
      May 30 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
      May 29 2024 0.0002 0.00 0.00% 0.0001 0.0002 0.0001 4,889,218
      May 28 2024 0.0002 0.00 0.00% 0.00015 0.0002 0.00015 2,510,000
      May 24 2024 0.0002 0.00005 33.36% 0.0002 0.0002 0.0002 100,000
      May 23 2024 0.00015 0.00 0.00% 0.00015 0.00015 0.00015 98,283
      May 22 2024 0.00015 0.00005 50.00% 0.0001 0.00015 0.0001 204,066
      May 21 2024 0.0001 0.00 0.00% 0.0002 0.0002 0.0001 1,171,599
      May 20 2024 0.0001 -0.00005 -33.36% 0.0001 0.00015 0.0001 92,544
      May 17 2024 0.00015 0.00 0.00% 0.00015 0.00015 0.00015 2,039,998
      May 16 2024 0.00015 0.00 0.00% 0.00015 0.00015 0.00015 0
      May 15 2024 0.00015 0.00005 50.00% 0.00015 0.00015 0.00015 1,200
      May 14 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      May 13 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 3,006,500
      May 10 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 4,501
      May 09 2024 0.0001 -0.00005 -33.36% 0.0001 0.00015 0.0001 1,103,000
      May 08 2024 0.00015 -0.00005 -25.00% 0.00014 0.0002 0.00014 130,000
      May 07 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 50,000
      May 06 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 315,855
      May 03 2024 0.0002 0.0001 100.00% 0.0001 0.0002 0.0001 14,050,000
      May 02 2024 0.0001 -0.00005 -33.36% 0.00015 0.0002 0.0001 1,478,052
      May 01 2024 0.00015 0.00005 50.00% 0.0001 0.00015 0.0001 11,589,668
      Apr 30 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 102,913,941
      Apr 29 2024 0.0001 -0.00005 -33.36% 0.0001 0.0001 0.0001 430,000

      Your Recent History

      USOTC
      MJLB
      Ultrack Systems (PK)
      AMEX
      EWG
      IShares MSCI Germany
      Delayed Upgrade Clock