ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

MJLB Ultrack Systems Inc (PK)

0.00015
0.00 (0.00%)
May 17 2024 - Closed
Delayed by 15 minutes

MJLB Historical Prices

Date Close Change Change (%) Open High Low Volume
May 17 2024 0.00015 0.00 0.00% 0.00015 0.00015 0.00015 2,039,998
May 16 2024 0.00015 0.00 0.00% 0.00015 0.00015 0.00015 0
May 15 2024 0.00015 0.00005 50.00% 0.00015 0.00015 0.00015 1,200
May 14 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
May 13 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 3,006,500
May 10 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 4,501
May 09 2024 0.0001 -0.00005 -33.36% 0.0001 0.00015 0.0001 1,103,000
May 08 2024 0.00015 -0.00005 -25.00% 0.00014 0.0002 0.00014 130,000
May 07 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 50,000
May 06 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 315,855
May 03 2024 0.0002 0.0001 100.00% 0.0001 0.0002 0.0001 14,050,000
May 02 2024 0.0001 -0.00005 -33.36% 0.00015 0.0002 0.0001 1,478,052
May 01 2024 0.00015 0.00005 50.00% 0.0001 0.00015 0.0001 11,589,668
Apr 30 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 102,913,941
Apr 29 2024 0.0001 -0.00005 -33.36% 0.0001 0.0001 0.0001 430,000
Apr 26 2024 0.00015 0.00005 50.00% 0.0001 0.00015 0.0001 2,025,000
Apr 25 2024 0.0001 -0.00006 -37.50% 0.0002 0.0002 0.0001 1,840,204
Apr 24 2024 0.00016 0.00001 6.67% 0.0002 0.0002 0.00015 1,001,366
Apr 23 2024 0.00015 0.00005 50.00% 0.00015 0.00015 0.00015 200
Apr 22 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Apr 19 2024 0.0001 -0.00005 -33.36% 0.0001 0.0002 0.0001 751,205
Apr 18 2024 0.00015 -0.00005 -25.00% 0.0001 0.00015 0.0001 10,535,500
Apr 17 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0001 26,017,964
Apr 16 2024 0.0002 0.00 0.00% 0.0002 0.0003 0.0001 696,417,605
Apr 15 2024 0.0002 0.00005 33.36% 0.0001 0.0002 0.0001 906,500
Apr 12 2024 0.00015 0.00005 50.00% 0.0001 0.00015 0.0001 15,000,300
Apr 11 2024 0.0001 -0.0001 -50.00% 0.0001 0.0001 0.0001 111,000
Apr 10 2024 0.0002 0.00006 42.89% 0.0002 0.0002 0.00015 110,150
Apr 09 2024 0.00014 -0.00001 -6.67% 0.00015 0.00015 0.00014 125,967
Apr 08 2024 0.00015 0.00005 50.00% 0.0002 0.0002 0.0001 7,618,488
Apr 05 2024 0.0001 -0.00005 -33.36% 0.0001 0.0001 0.0001 1,000,000
Apr 04 2024 0.00015 0.00005 50.00% 0.00014 0.00015 0.00014 15,002
Apr 03 2024 0.0001 -0.00005 -33.36% 0.0002 0.0002 0.0001 374,891,671
Apr 02 2024 0.00015 0.00005 50.00% 0.00015 0.00015 0.00015 11,000
Apr 01 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 310,000
Mar 28 2024 0.0001 -0.00005 -33.36% 0.0002 0.0002 0.0001 600,000
Mar 27 2024 0.00015 -0.00005 -25.00% 0.0002 0.0002 0.0001 1,710,200
Mar 26 2024 0.0002 0.00005 33.36% 0.0002 0.0002 0.0001 318,851
Mar 25 2024 0.00015 0.00 0.00% 0.0001 0.00015 0.0001 385,700
Mar 22 2024 0.00015 0.00 0.00% 0.00015 0.00015 0.00015 1,001,000
Mar 21 2024 0.00015 0.00005 50.00% 0.0001 0.00015 0.0001 74,035
Mar 20 2024 0.0001 -0.00005 -33.36% 0.00015 0.00015 0.0001 12,459
Mar 19 2024 0.00015 -0.00005 -25.00% 0.00015 0.00015 0.00015 18,732
Mar 18 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0001 105,014
Mar 15 2024 0.0002 0.0001 100.00% 0.0001 0.0002 0.0001 9,251,079
Mar 14 2024 0.0001 0.00 0.00% 0.0001 0.0002 0.0001 240,380,687
Mar 13 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 135
Mar 12 2024 0.0001 -0.00005 -33.36% 0.0001 0.0002 0.0001 4,221,606
Mar 11 2024 0.00015 0.00 0.00% 0.0001 0.00015 0.0001 17,487
Mar 08 2024 0.00015 -0.00005 -25.00% 0.0001 0.00015 0.0001 96,187
Mar 07 2024 0.0002 0.00 0.00% 0.0001 0.0002 0.0001 220,000
Mar 06 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 50,300
Mar 05 2024 0.0002 0.0001 100.00% 0.0001 0.0002 0.0001 1,503,202
Mar 04 2024 0.0001 -0.00005 -33.36% 0.0002 0.0002 0.0001 2,530,000
Mar 01 2024 0.00015 0.00 0.00% 0.0001 0.00015 0.0001 93,974
Feb 29 2024 0.00015 0.00005 50.00% 0.0002 0.0002 0.00015 1,016,911
Feb 28 2024 0.0001 -0.00005 -33.36% 0.0002 0.0003 0.0001 4,091,217
Feb 27 2024 0.00015 -0.00005 -25.00% 0.00015 0.00015 0.00015 501
Feb 26 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0001 537,544
Feb 23 2024 0.0002 0.00005 33.36% 0.0001 0.0002 0.0001 1,235,448
Feb 22 2024 0.00015 -0.00015 -50.02% 0.0002 0.0002 0.00015 3,050,000
Feb 21 2024 0.0003 0.0001 50.00% 0.0002 0.0003 0.0002 7,531,298

Your Recent History

Delayed Upgrade Clock