ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,751.07
      0.90%
      US Tech 100
      19,476.00
      1.10%
      Dow Jones
      42,352.75
      0.81%
      Brent Oil
      77.97
      0.00%
      Bitcoin
      61,966.62
      -0.18%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Ultrack Systems Inc (PK) (MJLB)

      7. Ultrack Systems Inc (PK) (MJLB) Historical

      MJLB Ultrack Systems Inc (PK)

      0.0001
      0.00 (0.00%)
      Oct 04 2024 - Closed
      Delayed by 15 minutes

      MJLB Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Oct 04 2024 0.0001 0.00 0.00% 0.0001 0.00015 0.0001 200,100
      Oct 03 2024 0.0001 -0.0001 -50.00% 0.0001 0.00015 0.0001 229,900
      Oct 02 2024 0.0002 0.00005 33.36% 0.0001 0.0002 0.0001 81,000
      Oct 01 2024 0.00015 0.00 0.00% 0.0001 0.00015 0.0001 26,800
      Sep 30 2024 0.00015 0.00 0.00% 0.0001 0.0002 0.0001 1,110,612
      Sep 27 2024 0.00015 0.00 0.00% 0.0001 0.0002 0.0001 506,100
      Sep 26 2024 0.00015 0.00 0.00% 0.0001 0.00015 0.0001 10,035,500
      Sep 25 2024 0.00015 0.00 0.00% 0.0001 0.00015 0.0001 258,550
      Sep 24 2024 0.00015 0.00005 50.00% 0.0001 0.00015 0.0001 8,017,100
      Sep 23 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 3,635,334
      Sep 20 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Sep 19 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 540
      Sep 18 2024 0.0001 0.00 0.00% 0.0002 0.0002 0.0001 10,140
      Sep 17 2024 0.0001 -0.00005 -33.36% 0.0001 0.0001 0.0001 2,000,000
      Sep 16 2024 0.00015 0.00005 50.00% 0.0002 0.0002 0.00015 210,333
      Sep 13 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 650
      Sep 12 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Sep 11 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 7,500
      Sep 10 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Sep 09 2024 0.0001 -0.00005 -33.36% 0.0002 0.0002 0.0001 251,500
      Sep 06 2024 0.00015 0.00 0.00% 0.00014 0.0002 0.0001 4,022,450
      Sep 05 2024 0.00015 0.00005 50.00% 0.00015 0.00015 0.00015 100,000
      Sep 04 2024 0.0001 0.00 0.00% 0.0001 0.00015 0.0001 14,313,946
      Sep 03 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 66,308
      Aug 30 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 7,020,000
      Aug 29 2024 0.0001 0.00 0.00% 0.0001 0.0002 0.0001 4,735,541
      Aug 28 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 510,000
      Aug 27 2024 0.0001 0.00005 100.00% 0.0001 0.0001 0.0001 12,075,160
      Aug 26 2024 0.00005 0.00 0.00% 0.0001 0.0001 0.00005 6,200,000
      Aug 23 2024 0.00005 0.00005 4,900.00% 0.0001 0.0001 0.00005 4,720,000
      Aug 22 2024 0.000001 0.00 0.00% 0.0001 0.0001 0.000001 600,500
      Aug 21 2024 0.000001 -0.0001 -99.00% 0.0001 0.0001 0.000001 508,000
      Aug 20 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 518,000
      Aug 19 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 500,025
      Aug 16 2024 0.0001 0.0001 9,900.00% 0.0001 0.0001 0.0001 15,600,000
      Aug 15 2024 0.000001 -0.0001 -99.00% 0.0001 0.0001 0.000001 994,400
      Aug 14 2024 0.0001 0.0001 9,900.00% 0.0001 0.0001 0.00005 2,010,000
      Aug 13 2024 0.000001 -0.0001 -99.00% 0.0001 0.0001 0.000001 2,046,600
      Aug 12 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 500,000
      Aug 09 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 4,500,000
      Aug 08 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 518,000
      Aug 07 2024 0.0001 0.00005 100.00% 0.0001 0.0001 0.000001 9,202,998
      Aug 06 2024 0.00005 -0.00005 -50.00% 0.0001 0.0001 0.00005 4,910,000
      Aug 05 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 1,500,000
      Aug 02 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 17,300,000
      Aug 01 2024 0.0001 0.00 0.00% 0.000001 0.0001 0.000001 688,544
      Jul 31 2024 0.0001 0.00005 100.00% 0.0001 0.0001 0.0001 3,475,000
      Jul 30 2024 0.00005 -0.00005 -50.00% 0.0001 0.0001 0.000001 20,051,911
      Jul 29 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 56,194,211
      Jul 26 2024 0.0001 -0.00005 -33.36% 0.0002 0.0002 0.0001 100,985
      Jul 25 2024 0.00015 0.00005 50.00% 0.0001 0.00015 0.0001 57,500
      Jul 24 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 5,000,000
      Jul 23 2024 0.0001 -0.0001 -50.00% 0.0001 0.0001 0.0001 80,000
      Jul 22 2024 0.0002 0.00 0.00% 0.00015 0.0002 0.0001 307,000
      Jul 19 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
      Jul 18 2024 0.0002 0.00005 33.36% 0.0002 0.0002 0.0002 25,000
      Jul 17 2024 0.00015 0.00 0.00% 0.00015 0.00015 0.00015 6,000
      Jul 16 2024 0.00015 0.00005 50.00% 0.00015 0.00015 0.00015 122,000
      Jul 15 2024 0.0001 -0.00005 -33.36% 0.0001 0.0002 0.0001 21,104,001
      Jul 12 2024 0.00015 0.00 0.00% 0.00015 0.00015 0.00015 0
      Jul 11 2024 0.00015 0.00005 50.00% 0.0001 0.0002 0.0001 1,102,400
      Jul 10 2024 0.0001 -0.00005 -33.36% 0.0001 0.0001 0.0001 20,600
      Jul 09 2024 0.00015 0.00005 50.00% 0.00015 0.00015 0.00015 95,000
      Jul 08 2024 0.0001 -0.0001 -50.00% 0.0001 0.0001 0.0001 1,500,000

      Your Recent History

      USOTC
      MJLB
      Ultrack Systems (PK)
      Delayed Upgrade Clock