ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,722.26
      -0.19%
      US Tech 100
      19,432.80
      0.00%
      Dow Jones
      41,914.75
      -0.70%
      Brent Oil
      71.535
      -2.26%
      Bitcoin
      63,852.28
      1.14%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Ubiquitech Software Corp (PK) (UBQU)

      7. Ubiquitech Software Corp (PK) (UBQU) Historical

      UBQU Ubiquitech Software Corp (PK)

      0.0001
      0.00 (0.00%)
      Sep 24 2024 - Closed
      Delayed by 15 minutes

      UBQU Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Sep 25 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Sep 24 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.000001 1,524,000
      Sep 23 2024 0.0001 0.00 0.00% 0.00005 0.0001 0.00005 55,000
      Sep 20 2024 0.0001 0.0001 9,900.00% 0.0001 0.0001 0.000001 2,661,001
      Sep 19 2024 0.000001 0.00 0.00% 0.0001 0.0001 0.000001 2,969,998
      Sep 18 2024 0.000001 -0.0001 -99.00% 0.0001 0.0001 0.000001 3,835,100
      Sep 17 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.000001 2,707,249
      Sep 16 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.000001 7,195,500
      Sep 13 2024 0.0001 0.00005 100.00% 0.0001 0.0001 0.000001 22,979,998
      Sep 12 2024 0.00005 -0.00005 -50.00% 0.000001 0.0001 0.000001 3,124,757
      Sep 11 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.000001 2,461,500
      Sep 10 2024 0.0001 0.00 0.00% 0.000001 0.0001 0.000001 681,434
      Sep 09 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 500,000
      Sep 06 2024 0.0001 0.0001 9,900.00% 0.0001 0.0001 0.000001 2,045,556
      Sep 05 2024 0.000001 -0.0001 -99.00% 0.0001 0.0001 0.000001 2,355,550
      Sep 04 2024 0.0001 0.0001 9,900.00% 0.0001 0.0001 0.000001 6,272,200
      Sep 03 2024 0.000001 -0.00005 -98.00% 0.0001 0.0001 0.000001 26,696,412
      Aug 30 2024 0.00005 -0.00005 -50.00% 0.00005 0.00005 0.00005 90,000
      Aug 29 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.000001 12,466,997
      Aug 28 2024 0.0001 0.00005 100.00% 0.000001 0.0001 0.000001 5,775,000
      Aug 27 2024 0.00005 -0.00005 -50.00% 0.0001 0.0001 0.000001 14,810,995
      Aug 26 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.00005 145,985
      Aug 23 2024 0.0001 0.00005 100.00% 0.0001 0.0001 0.00005 7,388,150
      Aug 22 2024 0.00005 0.00005 4,900.00% 0.00005 0.0001 0.000001 50,671,660
      Aug 21 2024 0.000001 -0.0001 -99.00% 0.000001 0.0001 0.000001 14,812,929
      Aug 20 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.00005 3,896,501
      Aug 19 2024 0.0001 0.00 0.00% 0.000001 0.0001 0.000001 23,590,288
      Aug 16 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.000001 1,914,197
      Aug 15 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.00005 11,495,597
      Aug 14 2024 0.0001 0.00 0.00% 0.00005 0.0001 0.000001 3,214,846
      Aug 13 2024 0.0001 0.00005 100.00% 0.0001 0.0001 0.00005 3,385,094
      Aug 12 2024 0.00005 -0.00005 -50.00% 0.0001 0.0001 0.000001 5,250,097
      Aug 09 2024 0.0001 0.0001 9,900.00% 0.000001 0.0001 0.000001 2,292,867
      Aug 08 2024 0.000001 -0.00005 -98.00% 0.0001 0.0001 0.000001 5,045,198
      Aug 07 2024 0.00005 -0.00005 -50.00% 0.0001 0.0001 0.000001 5,304,449
      Aug 06 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.000001 1,325,497
      Aug 05 2024 0.0001 0.00 0.00% 0.000001 0.0001 0.000001 75,590,855
      Aug 02 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.000001 23,804,050
      Aug 01 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.000001 26,313,478
      Jul 31 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.000001 2,586,698
      Jul 30 2024 0.0001 0.0001 9,900.00% 0.0001 0.0001 0.00005 7,567,798
      Jul 29 2024 0.000001 -0.0001 -99.00% 0.0001 0.0001 0.000001 75,139,405
      Jul 26 2024 0.0001 0.0001 9,900.00% 0.0001 0.0001 0.000001 6,457,290
      Jul 25 2024 0.000001 -0.00005 -98.00% 0.0001 0.0001 0.000001 54,281,315
      Jul 24 2024 0.00005 -0.00005 -50.00% 0.0001 0.0001 0.000001 22,387,994
      Jul 23 2024 0.0001 -0.0001 -50.00% 0.00015 0.0002 0.000001 37,658,269
      Jul 22 2024 0.0002 0.00 0.00% 0.00015 0.0002 0.0001 64,122,646
      Jul 19 2024 0.0002 0.0001 100.00% 0.0001 0.0002 0.0001 83,697,598
      Jul 18 2024 0.0001 -0.00005 -33.36% 0.0001 0.0001 0.000001 616,784,279
      Jul 17 2024 0.00015 -0.00005 -25.00% 0.0002 0.0002 0.0001 8,953,000
      Jul 16 2024 0.0002 0.0001 100.00% 0.0001 0.0002 0.0001 12,713,074
      Jul 15 2024 0.0001 -0.00005 -33.36% 0.0002 0.0002 0.0001 21,212,099
      Jul 12 2024 0.00015 0.00005 50.00% 0.0002 0.0002 0.0001 17,464,966
      Jul 11 2024 0.0001 0.00 0.00% 0.0001 0.0002 0.0001 28,245,058
      Jul 10 2024 0.0001 0.00 0.00% 0.0002 0.0002 0.0001 35,138,571
      Jul 09 2024 0.0001 -0.0001 -50.00% 0.0002 0.0002 0.0001 151,674,407
      Jul 08 2024 0.0002 0.0001 100.00% 0.0001 0.0002 0.0001 38,165,003
      Jul 05 2024 0.0001 0.00 0.00% 0.0002 0.0002 0.0001 18,452,495
      Jul 03 2024 0.0001 -0.0001 -50.00% 0.0001 0.0002 0.0001 5,323,675
      Jul 02 2024 0.0002 0.0001 100.00% 0.0002 0.0002 0.0001 20,278,445
      Jul 01 2024 0.0001 0.00 0.00% 0.0002 0.0002 0.0001 44,927,441
      Jun 28 2024 0.0001 0.00 0.00% 0.0001 0.0002 0.0001 33,338,288

      Your Recent History

      USOTC
      UBQU
      Ubiquitech Software (PK)
      USOTC
      TMBXF
      Tombstone Exploration (CE)
      NYSE
      JNPR
      Juniper Networks
      Delayed Upgrade Clock