UBQU

Ubiquitech Software (PK) Historical Data

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
Ubiquitech Software Corp (PK) UBQU OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.0004 15:59:12
Open Price Low Price High Price Close Price Prev Close
0.0003 0.0003 0.0005 0.0004 0.0004
more quote information »

UBQU Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00040.00060.00030.0004795559,682,2350.000.0%
1 Month0.00040.00080.00030.0005296451,169,5380.000.0%
3 Months0.00070.00080.000250.0005305407,525,244-0.0003-42.86%
6 Months0.00050.00250.000250.0007303461,921,534-0.0001-20.0%
1 Year0.000050.00250.0000010.0006725268,114,9970.00035700.0%
3 Years0.00520.00660.0000010.0006486117,547,256-0.0048-92.31%
5 Years0.00710.040.0000010.001128673,050,431-0.0067-94.37%

UBQU 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 04 2021 0.0004 0.00 0.0% 0.0003 0.0005 0.0003 110,748,801
Aug 03 2021 0.0004 -0.00005 -10.11% 0.0004 0.0005 0.0003 208,046,069
Aug 02 2021 0.000445 -0.00016 -25.84% 0.0005 0.0006 0.0003 936,033,314
Jul 30 2021 0.0006 0.0001 20.0% 0.0005 0.0006 0.0004 150,074,346
Jul 29 2021 0.0005 0.00 0.0% 0.0005 0.0006 0.0004 253,743,523
Jul 28 2021 0.0005 0.0001 25.0% 0.0004 0.0006 0.0004 1,250,513,922
Jul 27 2021 0.0004 0.00 0.0% 0.0004 0.0005 0.00035 133,031,939
Jul 26 2021 0.0004 0.00 0.0% 0.0003 0.0005 0.0003 90,914,837
Jul 23 2021 0.0004 0.00 0.0% 0.0003 0.0005 0.0003 297,268,880
Jul 22 2021 0.0004 -0.0001 -20.0% 0.0005 0.0005 0.0003 269,774,892
Jul 21 2021 0.0005 0.0001 25.0% 0.0005 0.0005 0.0004 110,510,647
Jul 20 2021 0.0004 0.00 0.0% 0.0004 0.0005 0.0003 102,580,324
Jul 19 2021 0.0004 -0.0001 -20.0% 0.0005 0.0005 0.0003 239,987,810
Jul 16 2021 0.0005 0.0001 25.0% 0.0005 0.0005 0.0003 307,577,696
Jul 15 2021 0.0004 0.00 0.0% 0.0005 0.0005 0.0003 928,980,971
Jul 14 2021 0.0004 -0.0002 -33.34% 0.0006 0.0006 0.0004 353,329,723
Jul 13 2021 0.0006 -0.0001 -14.29% 0.0006 0.0007 0.000465 877,556,154
Jul 12 2021 0.0007 -0.0001 -12.5% 0.0007 0.0008 0.0005 495,136,553
Jul 09 2021 0.0008 0.0002 33.36% 0.0006 0.0008 0.0005 1,215,169,672
Jul 08 2021 0.0006 0.0001 20.0% 0.0006 0.0006 0.0004 145,366,771
Jul 07 2021 0.0005 0.00005 11.11% 0.0004 0.0006 0.0004 657,792,720
Jul 06 2021 0.00045 -0.00005 -10.0% 0.0005 0.0005 0.0004 159,658,943
See More Historical Prices »


Your Recent History
USOTC
UBQU
Ubiquitech..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.