Ubiquitech Software Corp (PK) (UBQU)
USOTC
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0001 | 0.0002 | 1.0E-6 | 157254119 | 0.00012099 | CS |
| 4 | -0.0001 | -50 | 0.0002 | 0.0002 | 1.0E-6 | 66878374 | 0.00011884 | CS |
| 12 | 0 | 0 | 0.0001 | 0.0002 | 1.0E-6 | 57401092 | 0.00010307 | CS |
| 26 | 9.9E-5 | 9900 | 1.0E-6 | 0.0002 | 1.0E-6 | 43330493 | 9.281E-5 | CS |
| 52 | 0 | 0 | 0.0001 | 0.0002 | 1.0E-6 | 23972539 | 8.884E-5 | CS |
| 156 | -0.0002 | -66.6666666667 | 0.0003 | 0.0008 | 1.0E-6 | 89976161 | 0.00027475 | CS |
| 260 | -0.0001 | -50 | 0.0002 | 0.0025 | 1.0E-6 | 106825145 | 0.0004712 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721683740 | 0.0002 | 0 | 0.00 | 0.0001499 | 0.0002 | 0.0001 | 64122646 |
| 1721424180 | 0.0002 | 0.0001 | 100.00 | 0.0001 | 0.0002 | 0.0001 | 83697598 |
| 1721337960 | 0.0001 | -5.0E-5 | -33.36 | 0.0001 | 0.0001 | 1.0E-6 | 616784279 |
| 1721251320 | 0.0001499 | -5.0E-5 | -25.00 | 0.0002 | 0.0002 | 0.0001 | 8953000 |
| 1721164920 | 0.0002 | 0.0001 | 100.00 | 0.0001 | 0.0002 | 0.0001 | 12713074 |
| 1721078940 | 0.0001 | -5.0E-5 | -33.36 | 0.0002 | 0.0002 | 0.0001 | 21212099 |
| 1720819200 | 0.0001499 | 5.0E-5 | 50.00 | 0.0002 | 0.0002 | 0.0001 | 17464966 |
| 1720733280 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 28245058 |
| 1720646880 | 0.0001 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 35138571 |
| 1720560540 | 0.0001 | -0.0001 | -50.00 | 0.0002 | 0.0002 | 0.0001 | 151674407 |
| 1720473600 | 0.0002 | 0.0001 | 100.00 | 0.0001 | 0.0002 | 0.0001 | 38165003 |
| 1720214640 | 0.0001 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 18452495 |
| 1720041000 | 0.0001 | -0.0001 | -50.00 | 0.0001 | 0.0002 | 0.0001 | 5323675 |
| 1719955740 | 0.0002 | 0.0001 | 100.00 | 0.0002 | 0.0002 | 0.0001 | 20278445 |
| 1719868980 | 0.0001 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 44927441 |
| 1719610020 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 33338288 |
| 1719523200 | 0.0001 | -5.0E-5 | -33.36 | 0.0001 | 0.0002 | 0.0001 | 46350470 |
| 1719437040 | 0.0001499 | 5.0E-5 | 50.00 | 0.0002 | 0.0002 | 0.0001 | 14535325 |
| 1719350880 | 0.0001 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 9312271 |
| 1719264540 | 0.0001 | -5.0E-5 | -33.36 | 0.0001 | 0.0002 | 0.0001 | 19195414 |
| 1719005220 | 0.0001499 | 5.0E-5 | 50.00 | 0.0002 | 0.0002 | 0.0001 | 330601042 |
| 1718918640 | 0.0001 | -0.0001 | -50.00 | 0.0002 | 0.0002 | 0.0001 | 77145079 |
| 1718746140 | 0.0002 | 0.0001 | 100.00 | 0.0001 | 0.0002 | 0.0001 | 57024977 |
| 1718659680 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 249742217 |
| 1718400300 | 0.0001 | 0 | 0.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 43576082 |
| 1718314140 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 79830700 |
| 1718227380 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 119356751 |
| 1718141340 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 66808891 |
| 1718054880 | 0.0001 | -0.0001 | -50.00 | 0.0002 | 0.0002 | 0.0001 | 51475632 |
| 1717795800 | 0.0002 | 0.0001 | 100.00 | 0.0001 | 0.0002 | 0.0001 | 111524283 |
| 1717709400 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 5.0E-5 | 58936995 |
| 1717622460 | 1.0E-6 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 13487468 |
| 1717536360 | 1.0E-6 | -4.9E-5 | -98.00 | 0.0001 | 0.0001 | 1.0E-6 | 26488676 |
| 1717450140 | 5.0E-5 | 4.9E-5 | 4,900.00 | 0.0001 | 0.0002 | 1.0E-6 | 35028392 |
| 1717190940 | 1.0E-6 | -9.9E-5 | -99.00 | 0.0001 | 0.0002 | 1.0E-6 | 49861950 |
| 1717104540 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 1.0E-6 | 85759700 |
| 1717018020 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 17402700 |
| 1716931740 | 1.0E-6 | 0 | 0.00 | 0.0001 | 0.0002 | 1.0E-6 | 47470853 |
| 1716585840 | 1.0E-6 | 0 | 0.00 | 0.0001 | 0.0002 | 1.0E-6 | 128110461 |
| 1716499740 | 1.0E-6 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 47837189 |
| 1716412800 | 1.0E-6 | -9.9E-5 | -99.00 | 0.0001 | 0.0001 | 1.0E-6 | 26744700 |
| 1716326940 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-5 | 20253198 |
| 1716240180 | 0.0001 | 5.0E-5 | 100.00 | 0.0001 | 0.0001 | 1.0E-6 | 36129833 |
| 1715981340 | 5.0E-5 | 4.9E-5 | 4,900.00 | 0.0001 | 0.0001 | 1.0E-6 | 12712014 |
| 1715894940 | 1.0E-6 | -4.9E-5 | -98.00 | 0.0001 | 0.0001 | 1.0E-6 | 14969474 |
| 1715808000 | 5.0E-5 | 4.9E-5 | 4,900.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 49874978 |
| 1715722140 | 1.0E-6 | -9.9E-5 | -99.00 | 5.0E-5 | 0.0001 | 1.0E-6 | 4984392 |
| 1715635200 | 0.0001 | 5.0E-5 | 100.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 5374995 |
| 1715376000 | 5.0E-5 | -5.0E-5 | -50.00 | 5.0E-5 | 0.0001 | 1.0E-6 | 12735501 |
| 1715289720 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 32692899 |
| 1715203200 | 0.0001 | 5.0E-5 | 100.00 | 5.0E-5 | 0.0001 | 5.0E-5 | 7031751 |
| 1715117340 | 5.0E-5 | -5.0E-5 | -50.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 3635099 |
| 1715030940 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 5.0E-5 | 1938498 |
| 1714771740 | 1.0E-6 | -4.9E-5 | -98.00 | 0.0001 | 0.0001 | 1.0E-6 | 38215395 |
| 1714685340 | 5.0E-5 | -5.0E-5 | -50.00 | 0.0001 | 0.0001 | 1.0E-6 | 1813394 |
| 1714598400 | 0.0001 | 5.0E-5 | 100.00 | 0.0001 | 0.0001 | 1.0E-6 | 8171890 |
| 1714512600 | 5.0E-5 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 7229698 |
| 1714425720 | 5.0E-5 | -5.0E-5 | -50.00 | 0.0001 | 0.0001 | 1.0E-6 | 5593546 |
| 1714166580 | 0.0001 | 0 | 0.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 7237726 |
| 1714080300 | 0.0001 | 0 | 0.00 | 5.0E-5 | 0.0001 | 1.0E-5 | 2479789 |
| 1713994020 | 0.0001 | 0 | 0.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 2761398 |
| 1713907740 | 0.0001 | 5.0E-5 | 100.00 | 0.0001 | 0.0001 | 1.0E-6 | 4008210 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
