UBQU

Ubiquitech Software (PK) Historical Data

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
Ubiquitech Software Corp (PK) UBQU OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.0002 19:00:00
Open Price Low Price High Price Close Price Previous Close
0.0002
more quote information »

UBQU Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00020.00020.0000010.000154392,098,2910.000.0%
1 Month0.0000010.00020.0000010.000145440,522,1990.000219,900.0%
3 Months0.000050.00020.0000010.000149845,836,3880.00015300.0%
6 Months0.00010.00020.0000010.000141924,358,4530.0001100.0%
1 Year0.00010.00020.0000010.000136113,789,2400.0001100.0%
3 Years0.00710.029160.0000010.001159232,320,560-0.0069-97.18%
5 Years0.03110.05950.0000010.002273520,884,890-0.0309-99.36%

UBQU 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 03 2020 0.0002 0.00005 33.36% 0.0001 0.0002 0.0001 70,546,807
Dec 02 2020 0.00015 0.00 0.0% 0.0001 0.0002 0.0001 64,426,823
Dec 01 2020 0.00015 0.00 0.0% 0.0002 0.0002 0.0001 61,625,200
Nov 30 2020 0.00015 0.00005 50.0% 0.0002 0.0002 0.000001 233,039,029
Nov 27 2020 0.0001 0.00 0.0% 0.0002 0.0002 0.00005 30,853,596
Nov 25 2020 0.0001 -0.0001 -50.0% 0.0001 0.0002 0.0001 19,568,730
Nov 24 2020 0.0002 0.00 0.0% 0.0001 0.0002 0.0001 13,008,494
Nov 23 2020 0.0002 0.00005 33.36% 0.0001 0.0002 0.0001 16,246,299
Nov 20 2020 0.00015 0.00 0.0% 0.0001 0.0002 0.0001 9,610,922
Nov 19 2020 0.00015 -0.00005 -25.0% 0.0002 0.0002 0.0001 45,900,191
Nov 18 2020 0.0002 0.00005 33.36% 0.0002 0.0002 0.0001 33,395,241
Nov 17 2020 0.00015 0.00015 14,890.0% 0.0001 0.0002 0.0001 43,190,707
Nov 16 2020 0.000001 -0.0001 -99.0% 0.0001 0.0002 0.000001 12,989,358
Nov 13 2020 0.0001 0.00 0.0% 0.0001 0.0002 0.000001 15,996,580
Nov 12 2020 0.0001 0.00 0.0% 0.0001 0.0002 0.00005 26,166,111
Nov 11 2020 0.0001 0.00 0.0% 0.000001 0.0001 0.000001 58,499,773
Nov 10 2020 0.0001 0.00 0.0% 0.000001 0.0001 0.000001 3,740,724
Nov 09 2020 0.0001 0.00 0.0% 0.000001 0.0001 0.000001 4,066,199
Nov 06 2020 0.0001 0.00 0.0% 0.000001 0.0001 0.000001 7,051,000
Nov 05 2020 0.0001 0.00 0.0% 0.00005 0.0001 0.000001 2,379,330
Nov 04 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.00005 596,875
See More Historical Prices »


Your Recent History
USOTC
UBQU
Ubiquitech..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.