Truecaller AB (PK) (TRUBF)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 7 | 7 | 7 | 158 | 7 | CS |
| 12 | 0.75 | 12 | 6.25 | 7.2 | 6.25 | 987 | 7.06765585 | CS |
| 26 | 2.01 | 40.2805611222 | 4.99 | 7.2 | 4.38 | 876 | 6.2472828 | CS |
| 52 | 4.08 | 139.726027397 | 2.92 | 7.2 | 2.92 | 690 | 4.60567061 | CS |
| 156 | -9.5 | -57.5757575758 | 16.5 | 16.5 | 2.6 | 1881 | 3.24780611 | CS |
| 260 | -9.5 | -57.5757575758 | 16.5 | 16.5 | 2.6 | 1733 | 3.24780611 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745530140 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1745443740 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1745357340 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1745270940 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1744925340 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1744838940 | 7 | -0.2 | -2.78 | 7 | 7 | 7 | 158 |
| 1744752540 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1744666140 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1744406940 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1744320540 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1744234140 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1744147740 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1744061340 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1743802140 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1743715740 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1743629340 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1743542940 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1743456540 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1743197340 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1743110940 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1743024540 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1742938140 | 7.2 | 0.08 | 1.12 | 7.2 | 7.2 | 7.2 | 189 |
| 1742851800 | 7.12 | 0 | 0.00 | 7.12 | 7.12 | 7.12 | 0 |
| 1742592600 | 7.12 | 0 | 0.00 | 7.12 | 7.12 | 7.12 | 0 |
| 1742506200 | 7.12 | 0 | 0.00 | 7.12 | 7.12 | 7.12 | 0 |
| 1742419800 | 7.12 | 0 | 0.00 | 7.12 | 7.12 | 7.12 | 0 |
| 1742333400 | 7.12 | 0.87 | 13.92 | 7.12 | 7.12 | 7.12 | 3366 |
| 1742250420 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1741991220 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1741904820 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1741818420 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1741732020 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1741645620 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1741386420 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1741300020 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1741213620 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1741127220 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1741040820 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1740781620 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1740695220 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1740608820 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1740522420 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1740436020 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1740176820 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1740090420 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1740004020 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1739917620 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1739572020 | 6.25 | 0.4 | 6.84 | 6.25 | 6.25 | 6.25 | 233 |
| 1739453400 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1739367000 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1739280600 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1739194200 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1738935000 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1738848600 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1738762200 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1738675800 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1738589400 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1738330200 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1738243800 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1738157400 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1738071000 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1737984600 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
