Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Truecaller AB (PK) | TRUBF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 3.50 | 16:02:45 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.50 | 3.50 |
TRUBF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 3.4625 | 3.50 | 3.46 | 3.47 | 638 | 0.0375 | 1.08% |
| 3 Months | 2.635 | 3.50 | 2.635 | 2.87 | 5,861 | 0.865 | 32.83% |
| 6 Months | 2.95 | 3.50 | 2.60 | 2.86 | 4,772 | 0.55 | 18.64% |
| 1 Year | 2.95 | 3.50 | 2.60 | 2.86 | 4,382 | 0.55 | 18.64% |
| 3 Years | 2.95 | 3.50 | 2.60 | 2.86 | 4,382 | 0.55 | 18.64% |
| 5 Years | 2.95 | 3.50 | 2.60 | 2.86 | 4,382 | 0.55 | 18.64% |
TRUBF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 3.50 | 0 |
| May 30 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 3.50 | 0 |
| May 29 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 3.50 | 0 |
| May 28 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 3.50 | 0 |
| May 24 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 3.50 | 0 |
| May 23 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 3.50 | 0 |
| May 22 2024 | 3.50 | 0.04 | 1.16% | 3.50 | 3.50 | 3.50 | 240 |
| May 21 2024 | 3.46 | 0.00 | 0.00% | 3.46 | 3.46 | 3.46 | 0 |
| May 20 2024 | 3.46 | 0.00 | 0.00% | 3.46 | 3.46 | 3.46 | 0 |
| May 17 2024 | 3.46 | 0.00 | -0.07% | 3.46 | 3.46 | 3.46 | 1,500 |
| May 16 2024 | 3.4625 | 0.00 | 0.00% | 3.4625 | 3.4625 | 3.4625 | 0 |
| May 15 2024 | 3.4625 | 0.00 | 0.00% | 3.4625 | 3.4625 | 3.4625 | 0 |
| May 14 2024 | 3.4625 | 0.54 | 18.58% | 3.4625 | 3.4625 | 3.4625 | 173 |
| May 13 2024 | 2.92 | 0.00 | 0.00% | 2.92 | 2.92 | 2.92 | 0 |
| May 10 2024 | 2.92 | 0.00 | 0.00% | 2.92 | 2.92 | 2.92 | 0 |
| May 09 2024 | 2.92 | 0.00 | 0.00% | 2.92 | 2.92 | 2.92 | 0 |
| May 08 2024 | 2.92 | 0.00 | 0.00% | 2.92 | 2.92 | 2.92 | 0 |
| May 07 2024 | 2.92 | 0.00 | 0.00% | 2.92 | 2.92 | 2.92 | 0 |
| May 06 2024 | 2.92 | 0.00 | 0.00% | 2.92 | 2.92 | 2.92 | 0 |
| May 03 2024 | 2.92 | 0.00 | 0.00% | 2.92 | 2.92 | 2.92 | 0 |
| May 02 2024 | 2.92 | 0.00 | 0.00% | 2.92 | 2.92 | 2.92 | 0 |
| May 01 2024 | 2.92 | 0.00 | 0.00% | 2.92 | 2.92 | 2.92 | 0 |
