Transportation and Logis... (QB) Stock Price

-0.0006 (-8.22%)
Volume 9,790,180
Bid Price 0.006
Ask Price 0.0074
News -
Day High 0.0075


52 Week Range


Day Low 0.006
Company Name Stock Ticker Symbol Market Type
Transportation and Logistics Systems Inc (QB) TLSS OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0006 -8.22% 0.0067 16:00:06
Open Price Low Price High Price Close Price Prev Close
0.0073 0.006 0.0075 0.0067 0.0073
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
118 9,790,180 $ 0.006528 $ 63,910 - 0.0042 - 0.0347
Last Trade Time Type Quantity Stock Price Currency
15:58:16 118,208 $ 0.0067 USD


Draw Mode:

Transportation and Logistics Systems Inc (QB) Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 21.61M 3.23B 1.70B $ - $ - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
43.50k $ - - - -

more financials information »

Transportation and Logis... (QB) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical TLSS Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00520.00850.00510.006639910,476,6540.001528.85%
1 Month0.00560.00850.00510.00611945,068,7880.001119.64%
3 Months0.0070.00850.00420.00613878,283,686-0.0003-4.29%
6 Months0.01460.01510.00420.00852299,374,326-0.0079-54.11%
1 Year0.0150.03470.00420.016120115,812,938-0.0083-55.33%
3 Years8.588.580.00420.037131825,918,506-8.57-99.92%
5 Years0.0189816.250.00420.037136618,175,626-0.01228-64.7%

Transportation and Logis... (QB) Description

The Company currently provides transportation and logistics services through its active operating subsidiary, Cougar Express, Inc. Inactive subsidiaries include: Shyp CX, Inc., Shyp FX, Inc. and TLSS Acquisition Inc.

Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now