0.01695
-0.00015 (-0.88%)
-0.00015 (-0.88%)
Upgrade to Real-Time
Market Closed
| Volume | 12,224,056 |
|
|||||
| News | - | ||||||
| Day High | 0.018 | Low High |
|||||
| Day Low | 0.0169 | ||||||
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Transportation and Logistics Systems Inc (QB) | TLSS | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -0.00015 | -0.88% | 0.01695 | 16:30:34 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.018 | 0.0169 | 0.018 | 0.01695 | 0.0171 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 263 | 12,224,056 | $ 0.017285 | $ 211,288 | - | 0.0095 - 0.0952 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:09:14 | average | 84,250 | $ 0.016745 | USD |
Period:
Draw Mode:
Transportation and Logistics Systems Inc (QB) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 41.36M | 2.44B | 1.70B | $ - | $ - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 58.17k | $ - | - | - | - |
Transportation and Logis... (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TLSS Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0207 | 0.0212 | 0.0162 | 0.0186331 | 21,053,666 | -0.00375 | -18.12% |
| 1 Month | 0.029 | 0.0347 | 0.0162 | 0.0239509 | 31,477,615 | -0.01205 | -41.55% |
| 3 Months | 0.01495 | 0.0347 | 0.0131 | 0.0213274 | 30,902,670 | 0.002 | 13.38% |
| 6 Months | 0.0238 | 0.0347 | 0.0124 | 0.0187488 | 26,410,082 | -0.00685 | -28.78% |
| 1 Year | 0.0135 | 0.0952 | 0.0095 | 0.0309877 | 32,463,266 | 0.00345 | 25.56% |
| 3 Years | 2.25 | 16.25 | 0.0095 | 0.0409582 | 28,493,893 | -2.23 | -99.25% |
| 5 Years | 0.03 | 16.25 | 0.006 | 0.0409516 | 16,561,110 | -0.01305 | -43.5% |
Transportation and Logis... (QB) Description
| The Company currently provides transportation and logistics services through its active operating subsidiaries, Shypdirect LLC, Shyp FX, Inc. and Cougar Express, Inc. Inactive subsidiaries include: Shyp CX, Inc., TLSS Acquisition Inc. and Prime EFS, LLC |
