0.0067
-0.0006 (-8.22%)
-0.0006 (-8.22%)
Upgrade to Real-Time
Market Closed
| Volume | 9,790,180 |
|
|||||
| News | - | ||||||
| Day High | 0.0075 | Low High |
|||||
| Day Low | 0.006 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Transportation and Logistics Systems Inc (QB) | TLSS | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0006 | -8.22% | 0.0067 | 16:00:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0073 | 0.006 | 0.0075 | 0.0067 | 0.0073 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 118 | 9,790,180 | $ 0.006528 | $ 63,910 | - | 0.0042 - 0.0347 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:58:16 | 118,208 | $ 0.0067 | USD |
Period:
Draw Mode:
Transportation and Logistics Systems Inc (QB) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 21.61M | 3.23B | 1.70B | $ - | $ - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 43.50k | $ - | - | - | - |
Transportation and Logis... (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TLSS Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0052 | 0.0085 | 0.0051 | 0.0066399 | 10,476,654 | 0.0015 | 28.85% |
| 1 Month | 0.0056 | 0.0085 | 0.0051 | 0.0061194 | 5,068,788 | 0.0011 | 19.64% |
| 3 Months | 0.007 | 0.0085 | 0.0042 | 0.0061387 | 8,283,686 | -0.0003 | -4.29% |
| 6 Months | 0.0146 | 0.0151 | 0.0042 | 0.0085229 | 9,374,326 | -0.0079 | -54.11% |
| 1 Year | 0.015 | 0.0347 | 0.0042 | 0.0161201 | 15,812,938 | -0.0083 | -55.33% |
| 3 Years | 8.58 | 8.58 | 0.0042 | 0.0371318 | 25,918,506 | -8.57 | -99.92% |
| 5 Years | 0.01898 | 16.25 | 0.0042 | 0.0371366 | 18,175,626 | -0.01228 | -64.7% |
Transportation and Logis... (QB) Description
| The Company currently provides transportation and logistics services through its active operating subsidiary, Cougar Express, Inc. Inactive subsidiaries include: Shyp CX, Inc., Shyp FX, Inc. and TLSS Acquisition Inc. |