0.0196
-0.00225 (-10.3%)
-0.00225 (-10.3%)
Upgrade to Real-Time
Market Closed
Low
0.0095
High
0.0952
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Transportation and Logistics Systems Inc (QB) | TLSS | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.00225 | -10.3% | 0.0196 | 16:01:46 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0217 | 0.0191 | 0.023 | 0.0196 | 0.02185 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.0195 | 0.02 | 0.0005 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 984 | 52,202,319 | $ 0.019773 | $ 1,032,181 | - | 0.0095 - 0.0952 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:00:55 | formt | 1,100 | $ 0.0195 | USD |
Period:
Draw Mode:
Transportation and Logistics Systems Inc (QB) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 47.82M | 2.44B | 1.70B | $ - | $ - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 58.17k | $ - | - | - | - |
Transportation and Logis... (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TLSS Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0195 | 0.026 | 0.018217 | 0.0223536 | 42,173,274 | 0.0001 | 0.51% |
| 1 Month | 0.015 | 0.026 | 0.0131 | 0.0195293 | 38,114,314 | 0.0046 | 30.67% |
| 3 Months | 0.0175 | 0.026 | 0.0129 | 0.0176573 | 20,436,334 | 0.0021 | 12.0% |
| 6 Months | 0.036 | 0.065 | 0.0124 | 0.0201027 | 23,869,350 | -0.0164 | -45.56% |
| 1 Year | 0.016 | 0.0952 | 0.0095 | 0.0306592 | 31,046,882 | 0.0036 | 22.5% |
| 3 Years | 1.00 | 16.25 | 0.0095 | 0.0422179 | 27,107,821 | -0.9804 | -98.04% |
| 5 Years | 0.04 | 16.25 | 0.006 | 0.0422096 | 15,482,703 | -0.0204 | -51.0% |
Transportation and Logis... (QB) Description
| The Company currently provides transportation and logistics services through its active operating subsidiaries, Shypdirect LLC, Shyp FX, Inc. and Cougar Express, Inc. Inactive subsidiaries include: Shyp CX, Inc., TLSS Acquisition Inc. and Prime EFS, LLC |
