1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Transportation and Logistics Systems Inc (QB) (TLSS)
  7. Quote


Transportation and Logis... (QB) Stock Price

-0.00015 (-0.88%)
Volume 12,224,056
Bid Price 0.0169
Ask Price 0.0176
News -
Day High 0.018


52 Week Range


Day Low 0.0169
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Canna Trader Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Transportation and Logistics Systems Inc (QB) TLSS OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.00015 -0.88% 0.01695 16:30:34
Open Price Low Price High Price Close Price Prev Close
0.018 0.0169 0.018 0.01695 0.0171
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
263 12,224,056 $ 0.017285 $ 211,288 - 0.0095 - 0.0952
Last Trade Time Type Quantity Stock Price Currency
16:09:14 average 84,250 $ 0.016745 USD


Draw Mode:

Transportation and Logistics Systems Inc (QB) Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 41.36M 2.44B 1.70B $ - $ - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
58.17k $ - - - -

more financials information »

Transportation and Logis... (QB) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical TLSS Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.02070.02120.01620.018633121,053,666-0.00375-18.12%
1 Month0.0290.03470.01620.023950931,477,615-0.01205-41.55%
3 Months0.014950.03470.01310.021327430,902,6700.00213.38%
6 Months0.02380.03470.01240.018748826,410,082-0.00685-28.78%
1 Year0.01350.09520.00950.030987732,463,2660.0034525.56%
3 Years2.2516.250.00950.040958228,493,893-2.23-99.25%
5 Years0.0316.250.0060.040951616,561,110-0.01305-43.5%

Transportation and Logis... (QB) Description

The Company currently provides transportation and logistics services through its active operating subsidiaries, Shypdirect LLC, Shyp FX, Inc. and Cougar Express, Inc. Inactive subsidiaries include: Shyp CX, Inc., TLSS Acquisition Inc. and Prime EFS, LLC

Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.