Transition Metals (PK) Historical Data - TNTMF

Company Name	Stock Ticker Symbol	Market	Type
Transition Metals Corporation (PK)	TNTMF	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.06	16:02:28

Open Price	Low Price	High Price	Close Price	Prev Close
			0.06	0.06

TNTMF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0595	0.06	0.054	0.0596627	35,994	0.0005	0.84%
1 Month	0.05	0.07	0.031	0.0528526	64,029	0.01	20.00%
3 Months	0.03	0.07	0.0281	0.0480596	42,393	0.03	100.00%
6 Months	0.05	0.07	0.0281	0.0458241	32,500	0.01	20.00%
1 Year	0.0501	0.099	0.0281	0.0489775	30,474	0.0099	19.76%
3 Years	0.1523	0.198	0.0221	0.086573	26,093	-0.0923	-60.60%
5 Years	0.145	0.2021	0.0221	0.0958403	22,780	-0.085	-58.62%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	0.06	0.00	0.00%	0.06	0.06	0.06	0
May 30 2024	0.06	0.001	1.69%	0.0595	0.06	0.054	79,693
May 29 2024	0.059	-0.001	-1.67%	0.059	0.059	0.059	9,022
May 28 2024	0.06	0.001	1.69%	0.06	0.06	0.06	15,720
May 24 2024	0.059	-0.0005	-0.84%	0.0595	0.0595	0.059	39,539
May 23 2024	0.0595	0.00	0.00%	0.0595	0.0595	0.0595	13,800
May 22 2024	0.0595	0.00	0.00%	0.0595	0.0595	0.0595	1,000
May 21 2024	0.0595	-0.0055	-8.46%	0.05	0.068	0.05	260,406
May 20 2024	0.065	0.0175	36.84%	0.0511	0.07	0.0405	100,266
May 17 2024	0.0475	0.0085	21.79%	0.0475	0.0475	0.0475	78,400
May 16 2024	0.039	0.00	0.00%	0.039	0.039	0.039	0
May 15 2024	0.039	0.00314	8.76%	0.039	0.039	0.039	2,000
May 14 2024	0.035858	0.00	0.00%	0.035858	0.035858	0.035858	0
May 13 2024	0.035858	0.00	0.00%	0.035858	0.035858	0.035858	0
May 10 2024	0.035858	-0.00414	-10.36%	0.04	0.04	0.035858	149,001
May 09 2024	0.04	-0.01	-20.00%	0.04	0.04	0.031	81,001
May 08 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
May 07 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
May 06 2024	0.05	0.01	25.00%	0.05	0.05	0.05	2,527
May 03 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0