Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 100,266 |
|
|||||
| News | - | ||||||
| Day High | 0.07 | Low High |
|||||
| Day Low | 0.0405 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Transition Metals Corporation (PK) | TNTMF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0175 | 36.84% | 0.065 | 14:33:46 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0511 | 0.0405 | 0.07 | 0.065 | 0.0475 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 15 | 100,266 | $ 0.059948 | $ 6,011 | - | 0.0281 - 0.099 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:33:46 | 8,000 | $ 0.065 | USD |
Transition Metals (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TNTMF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.039 | 0.07 | 0.039 | 0.0472886 | 40,200 | 0.026 | 66.67% |
| 1 Month | 0.04 | 0.07 | 0.031 | 0.0399848 | 55,320 | 0.025 | 62.50% |
| 3 Months | 0.0336 | 0.07 | 0.0281 | 0.0380678 | 30,358 | 0.0314 | 93.45% |
| 6 Months | 0.052 | 0.07 | 0.0281 | 0.0422585 | 30,643 | 0.013 | 25.00% |
| 1 Year | 0.0592 | 0.099 | 0.0281 | 0.046891 | 27,019 | 0.0058 | 9.80% |
| 3 Years | 0.1349 | 0.198 | 0.0221 | 0.0886035 | 24,985 | -0.0699 | -51.82% |
| 5 Years | 0.15 | 0.2021 | 0.0221 | 0.0979365 | 21,996 | -0.085 | -56.67% |
