ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,618.26
      -0.29%
      US Tech 100
      18,857.60
      0.00%
      Dow Jones
      41,503.10
      -0.25%
      Brent Oil
      73.665
      1.78%
      Bitcoin
      62,108.19
      0.71%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Tonner One World Holdings Inc (PK) (TONR)

      7. Tonner One World Holdings Inc (PK) (TONR) Historical

      TONR Tonner One World Holdings Inc (PK)

      0.0003
      0.00 (0.00%)
      Sep 18 2024 - Closed
      Delayed by 15 minutes

      TONR Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Sep 18 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0002 10,794,850
      Sep 17 2024 0.0003 0.00 0.00% 0.0002 0.0003 0.0002 12,149,650
      Sep 16 2024 0.0003 0.0001 50.00% 0.0003 0.0003 0.0002 6,207,766
      Sep 13 2024 0.0002 -0.0001 -33.34% 0.0002 0.0003 0.0002 4,397,253
      Sep 12 2024 0.0003 0.00005 20.00% 0.0002 0.0003 0.0002 1,556,919
      Sep 11 2024 0.00025 -0.00005 -16.67% 0.0003 0.0003 0.0002 4,472,000
      Sep 10 2024 0.0003 0.00 0.00% 0.0002 0.0003 0.0002 3,523,929
      Sep 09 2024 0.0003 0.00 0.00% 0.0002 0.0003 0.0002 6,632,069
      Sep 06 2024 0.0003 0.00 0.00% 0.0002 0.0003 0.0002 1,407,800
      Sep 05 2024 0.0003 0.00 0.00% 0.0002 0.0003 0.0002 6,729,673
      Sep 04 2024 0.0003 0.00 0.00% 0.0002 0.0003 0.0002 2,645,553
      Sep 03 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0002 1,634,944
      Aug 30 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0002 12,440,614
      Aug 29 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0002 8,407,077
      Aug 28 2024 0.0003 0.00 0.00% 0.0002 0.0003 0.0002 33,311,792
      Aug 27 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0002 6,118,666
      Aug 26 2024 0.0003 0.0001 50.00% 0.0003 0.0003 0.0002 12,366,396
      Aug 23 2024 0.0002 -0.0001 -33.34% 0.0002 0.0003 0.0002 11,323,101
      Aug 22 2024 0.0003 0.00 0.00% 0.0002 0.0003 0.0002 6,282,913
      Aug 21 2024 0.0003 0.0001 50.00% 0.0001 0.0003 0.0001 12,106,890
      Aug 20 2024 0.0002 -0.0001 -33.34% 0.0003 0.0003 0.0002 19,545,612
      Aug 19 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0002 16,360,488
      Aug 16 2024 0.0003 0.0001 50.00% 0.0002 0.0003 0.0002 55,150,898
      Aug 15 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0001 31,687,123
      Aug 14 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0001 9,155,511
      Aug 13 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0001 84,600,440
      Aug 12 2024 0.0002 -0.0001 -33.34% 0.0002 0.0003 0.0001 45,357,732
      Aug 09 2024 0.0003 0.00 0.00% 0.0002 0.0003 0.0002 8,217,904
      Aug 08 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0002 5,478,963
      Aug 07 2024 0.0003 0.00 0.00% 0.0002 0.0003 0.0002 17,761,976
      Aug 06 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0002 1,532,090
      Aug 05 2024 0.0003 0.00 0.00% 0.0002 0.0003 0.0002 51,764,682
      Aug 02 2024 0.0003 0.00 0.00% 0.0002 0.0003 0.0002 1,465,904
      Aug 01 2024 0.0003 0.00 0.00% 0.0002 0.0003 0.0002 10,776,500
      Jul 31 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0002 3,640,944
      Jul 30 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0002 11,545,387
      Jul 29 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0002 4,089,772
      Jul 26 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0002 285,001
      Jul 25 2024 0.0003 0.00 0.00% 0.0002 0.0003 0.0002 5,823,831
      Jul 24 2024 0.0003 0.00 0.00% 0.0002 0.0003 0.0002 572,177
      Jul 23 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0002 1,115,250
      Jul 22 2024 0.0003 0.00 0.00% 0.0002 0.0003 0.0002 16,297,319
      Jul 19 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0002 8,410,716
      Jul 18 2024 0.0003 0.0001 50.00% 0.0002 0.0003 0.0002 7,201,580
      Jul 17 2024 0.0002 -0.0001 -33.34% 0.0003 0.0003 0.0002 36,781,600
      Jul 16 2024 0.0003 0.00 0.00% 0.0002 0.0003 0.0002 19,884,447
      Jul 15 2024 0.0003 0.0001 50.00% 0.0003 0.0003 0.0002 13,792,974
      Jul 12 2024 0.0002 -0.0001 -33.34% 0.0002 0.0003 0.0002 101,004,517
      Jul 11 2024 0.0003 0.00 0.00% 0.0002 0.0003 0.0002 54,473,500
      Jul 10 2024 0.0003 0.00 0.00% 0.0002 0.0003 0.0002 139,923,655
      Jul 09 2024 0.0003 -0.0001 -25.00% 0.0004 0.0004 0.0002 104,797,118
      Jul 08 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0002 142,367,585
      Jul 05 2024 0.0004 0.0001 33.38% 0.0004 0.0004 0.0003 8,802,006
      Jul 03 2024 0.0003 -0.0001 -25.00% 0.0004 0.0004 0.0003 1,796,299
      Jul 02 2024 0.0004 0.00005 14.29% 0.0002 0.0004 0.0002 24,413,850
      Jul 01 2024 0.00035 -0.00005 -12.50% 0.0004 0.0004 0.0003 4,085,566
      Jun 28 2024 0.0004 0.00 0.00% 0.0003 0.0004 0.0003 3,874,861
      Jun 27 2024 0.0004 0.00 0.00% 0.0003 0.0004 0.0003 14,907,150
      Jun 26 2024 0.0004 0.00 0.00% 0.0003 0.0004 0.0003 40,754,021
      Jun 25 2024 0.0004 0.00 0.00% 0.0003 0.0004 0.0003 9,031,600
      Jun 24 2024 0.0004 0.0001 33.38% 0.0002 0.0004 0.0002 110,516,849
      Jun 21 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0002 666,448

      Your Recent History

      USOTC
      TONR
      Tonner One World (PK)
      NASDAQ
      CLHB
      Delayed Upgrade Clock