Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
Tonner One World Holdings Inc (PK) (TONR)
Tonner One World Holdings Inc (PK) (TONR) Historical

TONR Tonner One World Holdings Inc (PK)

0.0003

0.00 (0.00%)

Sep 24 2024 - Closed

Delayed by 15 minutes

TONR Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Sep 24 2024	0.0003	0.00	0.00%	0.0002	0.0003	0.0002	5,993,810
Sep 23 2024	0.0003	0.00	0.00%	0.0002	0.0003	0.0002	8,862,852
Sep 20 2024	0.0003	0.00	0.00%	0.0002	0.0003	0.0002	5,449,116
Sep 19 2024	0.0003	0.00	0.00%	0.0003	0.0003	0.0002	6,356,404
Sep 18 2024	0.0003	0.00	0.00%	0.0003	0.0003	0.0002	10,794,850
Sep 17 2024	0.0003	0.00	0.00%	0.0002	0.0003	0.0002	12,149,650
Sep 16 2024	0.0003	0.0001	50.00%	0.0003	0.0003	0.0002	6,207,766
Sep 13 2024	0.0002	-0.0001	-33.34%	0.0002	0.0003	0.0002	4,397,253
Sep 12 2024	0.0003	0.00005	20.00%	0.0002	0.0003	0.0002	1,556,919
Sep 11 2024	0.00025	-0.00005	-16.67%	0.0003	0.0003	0.0002	4,472,000
Sep 10 2024	0.0003	0.00	0.00%	0.0002	0.0003	0.0002	3,523,929
Sep 09 2024	0.0003	0.00	0.00%	0.0002	0.0003	0.0002	6,632,069
Sep 06 2024	0.0003	0.00	0.00%	0.0002	0.0003	0.0002	1,407,800
Sep 05 2024	0.0003	0.00	0.00%	0.0002	0.0003	0.0002	6,729,673
Sep 04 2024	0.0003	0.00	0.00%	0.0002	0.0003	0.0002	2,645,553
Sep 03 2024	0.0003	0.00	0.00%	0.0003	0.0003	0.0002	1,634,944
Aug 30 2024	0.0003	0.00	0.00%	0.0003	0.0003	0.0002	12,440,614
Aug 29 2024	0.0003	0.00	0.00%	0.0003	0.0003	0.0002	8,407,077
Aug 28 2024	0.0003	0.00	0.00%	0.0002	0.0003	0.0002	33,311,792
Aug 27 2024	0.0003	0.00	0.00%	0.0003	0.0003	0.0002	6,118,666
Aug 26 2024	0.0003	0.0001	50.00%	0.0003	0.0003	0.0002	12,366,396
Aug 23 2024	0.0002	-0.0001	-33.34%	0.0002	0.0003	0.0002	11,323,101
Aug 22 2024	0.0003	0.00	0.00%	0.0002	0.0003	0.0002	6,282,913
Aug 21 2024	0.0003	0.0001	50.00%	0.0001	0.0003	0.0001	12,106,890
Aug 20 2024	0.0002	-0.0001	-33.34%	0.0003	0.0003	0.0002	19,545,612
Aug 19 2024	0.0003	0.00	0.00%	0.0003	0.0003	0.0002	16,360,488
Aug 16 2024	0.0003	0.0001	50.00%	0.0002	0.0003	0.0002	55,150,898
Aug 15 2024	0.0002	0.00	0.00%	0.0002	0.0002	0.0001	31,687,123
Aug 14 2024	0.0002	0.00	0.00%	0.0002	0.0002	0.0001	9,155,511
Aug 13 2024	0.0002	0.00	0.00%	0.0002	0.0002	0.0001	84,600,440
Aug 12 2024	0.0002	-0.0001	-33.34%	0.0002	0.0003	0.0001	45,357,732
Aug 09 2024	0.0003	0.00	0.00%	0.0002	0.0003	0.0002	8,217,904
Aug 08 2024	0.0003	0.00	0.00%	0.0003	0.0003	0.0002	5,478,963
Aug 07 2024	0.0003	0.00	0.00%	0.0002	0.0003	0.0002	17,761,976
Aug 06 2024	0.0003	0.00	0.00%	0.0003	0.0003	0.0002	1,532,090
Aug 05 2024	0.0003	0.00	0.00%	0.0002	0.0003	0.0002	51,764,682
Aug 02 2024	0.0003	0.00	0.00%	0.0002	0.0003	0.0002	1,465,904
Aug 01 2024	0.0003	0.00	0.00%	0.0002	0.0003	0.0002	10,776,500
Jul 31 2024	0.0003	0.00	0.00%	0.0003	0.0003	0.0002	3,640,944
Jul 30 2024	0.0003	0.00	0.00%	0.0003	0.0003	0.0002	11,545,387
Jul 29 2024	0.0003	0.00	0.00%	0.0003	0.0003	0.0002	4,089,772
Jul 26 2024	0.0003	0.00	0.00%	0.0003	0.0003	0.0002	285,001
Jul 25 2024	0.0003	0.00	0.00%	0.0002	0.0003	0.0002	5,823,831
Jul 24 2024	0.0003	0.00	0.00%	0.0002	0.0003	0.0002	572,177
Jul 23 2024	0.0003	0.00	0.00%	0.0003	0.0003	0.0002	1,115,250
Jul 22 2024	0.0003	0.00	0.00%	0.0002	0.0003	0.0002	65,164,454
Jul 19 2024	0.0003	0.00	0.00%	0.0003	0.0003	0.0002	8,410,716
Jul 18 2024	0.0003	0.0001	50.00%	0.0002	0.0003	0.0002	7,201,580
Jul 17 2024	0.0002	-0.0001	-33.34%	0.0003	0.0003	0.0002	36,781,600
Jul 16 2024	0.0003	0.00	0.00%	0.0002	0.0003	0.0002	19,884,447
Jul 15 2024	0.0003	0.0001	50.00%	0.0003	0.0003	0.0002	13,792,974
Jul 12 2024	0.0002	-0.0001	-33.34%	0.0002	0.0003	0.0002	101,004,517
Jul 11 2024	0.0003	0.00	0.00%	0.0002	0.0003	0.0002	54,473,500
Jul 10 2024	0.0003	0.00	0.00%	0.0002	0.0003	0.0002	139,923,655
Jul 09 2024	0.0003	-0.0001	-25.00%	0.0004	0.0004	0.0002	104,797,118
Jul 08 2024	0.0004	0.00	0.00%	0.0004	0.0004	0.0002	142,367,585
Jul 05 2024	0.0004	0.0001	33.38%	0.0004	0.0004	0.0003	8,802,006
Jul 03 2024	0.0003	-0.0001	-25.00%	0.0004	0.0004	0.0003	1,796,299
Jul 02 2024	0.0004	0.00005	14.29%	0.0002	0.0004	0.0002	24,413,850
Jul 01 2024	0.00035	-0.00005	-12.50%	0.0004	0.0004	0.0003	4,085,566
Jun 28 2024	0.0004	0.00	0.00%	0.0003	0.0004	0.0003	3,874,861
Jun 27 2024	0.0004	0.00	0.00%	0.0003	0.0004	0.0003	14,907,150

Tonner One World (PK)

Legal and General (PK)

Delayed Upgrade Clock