Tomagold Corporation (QB) (TOGOF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.0148 | 0.0148 | 0.0148 | 80000 | 0.0148 | CS |
4 | 0.00015 | 1.02389078498 | 0.01465 | 0.03 | 0.005 | 263154 | 0.01214525 | CS |
12 | -0.0074 | -33.3333333333 | 0.0222 | 0.03 | 0.005 | 148060 | 0.01238107 | CS |
26 | 0.0016 | 12.1212121212 | 0.0132 | 0.03 | 0.005 | 101315 | 0.01432692 | CS |
52 | -0.0003 | -1.98675496689 | 0.0151 | 0.0302 | 0.005 | 68013 | 0.01491789 | CS |
156 | -0.0351 | -70.3406813627 | 0.0499 | 0.07 | 0.005 | 55247 | 0.03230931 | CS |
260 | -0.018 | -54.8780487805 | 0.0328 | 0.087 | 1.0E-6 | 49922 | 0.03578577 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.