Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Tomagold Corporation (QB) | TOGOF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0145 | 16:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0145 | 0.0145 |
TOGOF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0183 | 0.0183 | 0.0112 | 0.0156212 | 9,967 | -0.0038 | -20.77% |
| 1 Month | 0.0213 | 0.0213 | 0.0112 | 0.0171442 | 14,180 | -0.0068 | -31.92% |
| 3 Months | 0.0111 | 0.0267 | 0.0109 | 0.0194589 | 66,301 | 0.0034 | 30.63% |
| 6 Months | 0.0136 | 0.0267 | 0.01 | 0.0167637 | 55,953 | 0.0009 | 6.62% |
| 1 Year | 0.0148 | 0.0302 | 0.0074 | 0.0171976 | 38,768 | -0.0003 | -2.03% |
| 3 Years | 0.0582 | 0.07 | 0.0074 | 0.0365768 | 46,535 | -0.0437 | -75.09% |
| 5 Years | 0.04 | 0.087 | 0.000001 | 0.0395167 | 44,551 | -0.0255 | -63.75% |
TOGOF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 0.0145 | 0.00 | 0.00% | 0.0145 | 0.0145 | 0.0145 | 0 |
| May 30 2024 | 0.0145 | 0.0033 | 29.46% | 0.0145 | 0.0145 | 0.0145 | 10,000 |
| May 29 2024 | 0.0112 | 0.00 | 0.00% | 0.0112 | 0.0112 | 0.0112 | 0 |
| May 28 2024 | 0.0112 | -0.0051 | -31.29% | 0.0112 | 0.0112 | 0.0112 | 450 |
| May 24 2024 | 0.0163 | -0.00015 | -0.91% | 0.0183 | 0.0183 | 0.0163 | 19,450 |
| May 23 2024 | 0.01645 | 0.00 | 0.00% | 0.01645 | 0.01645 | 0.01645 | 0 |
| May 22 2024 | 0.01645 | 0.00 | 0.00% | 0.01645 | 0.01645 | 0.01645 | 0 |
| May 21 2024 | 0.01645 | 0.00 | 0.00% | 0.01645 | 0.01645 | 0.01645 | 0 |
| May 20 2024 | 0.01645 | 0.00 | 0.00% | 0.01645 | 0.01645 | 0.01645 | 0 |
| May 17 2024 | 0.01645 | 0.00 | 0.00% | 0.01645 | 0.01645 | 0.01645 | 0 |
| May 16 2024 | 0.01645 | 0.00 | 0.00% | 0.01645 | 0.01645 | 0.01645 | 0 |
| May 15 2024 | 0.01645 | 0.00 | 0.00% | 0.01645 | 0.01645 | 0.01645 | 0 |
| May 14 2024 | 0.01645 | 0.00 | 0.00% | 0.01645 | 0.01645 | 0.01645 | 0 |
| May 13 2024 | 0.01645 | 0.00 | 0.00% | 0.01645 | 0.01645 | 0.01645 | 0 |
| May 10 2024 | 0.01645 | 0.00 | 0.00% | 0.01645 | 0.01645 | 0.01645 | 0 |
| May 09 2024 | 0.01645 | -0.00185 | -10.11% | 0.01645 | 0.01645 | 0.01645 | 1,000 |
| May 08 2024 | 0.0183 | 0.00 | 0.00% | 0.0183 | 0.0183 | 0.0183 | 0 |
| May 07 2024 | 0.0183 | 0.00 | 0.00% | 0.0183 | 0.0183 | 0.0183 | 0 |
| May 06 2024 | 0.0183 | 0.00 | 0.00% | 0.0183 | 0.0183 | 0.0183 | 0 |
| May 03 2024 | 0.0183 | -0.0004 | -2.14% | 0.0213 | 0.0213 | 0.0183 | 40,000 |
| May 02 2024 | 0.0187 | -0.0069 | -26.95% | 0.0222 | 0.0222 | 0.0187 | 71,000 |
| May 01 2024 | 0.0256 | 0.00 | 0.00% | 0.0256 | 0.0256 | 0.0256 | 0 |
