Tomagold Corporation (QB) (TOGOF)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0148 | 0.0148 | 0.0148 | 80000 | 0.0148 | CS |
| 4 | 0.00015 | 1.02389078498 | 0.01465 | 0.03 | 0.005 | 263154 | 0.01214525 | CS |
| 12 | -0.0074 | -33.3333333333 | 0.0222 | 0.03 | 0.005 | 148060 | 0.01238107 | CS |
| 26 | 0.0016 | 12.1212121212 | 0.0132 | 0.03 | 0.005 | 101315 | 0.01432692 | CS |
| 52 | -0.0003 | -1.98675496689 | 0.0151 | 0.0302 | 0.005 | 68013 | 0.01491789 | CS |
| 156 | -0.0351 | -70.3406813627 | 0.0499 | 0.07 | 0.005 | 55247 | 0.03230931 | CS |
| 260 | -0.018 | -54.8780487805 | 0.0328 | 0.087 | 1.0E-6 | 49922 | 0.03578577 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721424000 | 0.0148 | 0 | 0.00 | 0.0148 | 0.0148 | 0.0148 | 0 |
| 1721337600 | 0.0148 | 0 | 0.00 | 0.0148 | 0.0148 | 0.0148 | 0 |
| 1721251200 | 0.0148 | 0 | 0.00 | 0.0148 | 0.0148 | 0.0148 | 0 |
| 1721164800 | 0.0148 | 0 | 0.00 | 0.0148 | 0.0148 | 0.0148 | 0 |
| 1721078400 | 0.0148 | 0 | 0.00 | 0.0148 | 0.0148 | 0.0148 | 0 |
| 1720819200 | 0.0148 | 0 | 0.00 | 0.0148 | 0.0148 | 0.0148 | 80000 |
| 1720733340 | 0.0148 | 0 | 0.00 | 0.0148 | 0.0148 | 0.0148 | 0 |
| 1720646940 | 0.0148 | 0 | 0.00 | 0.0148 | 0.0148 | 0.0148 | 0 |
| 1720560540 | 0.0148 | 0.0033 | 28.70 | 0.0148 | 0.0148 | 0.0148 | 2663 |
| 1720473600 | 0.0115 | 0.0003 | 2.68 | 0.0115 | 0.0115 | 0.0115 | 100 |
| 1720214640 | 0.0112 | 0 | 0.00 | 0.0143 | 0.0143 | 0.0112 | 100000 |
| 1720041000 | 0.0112 | 0.0001 | 0.90 | 0.011 | 0.0112 | 0.011 | 4500 |
| 1719955740 | 0.0111 | -0.0029 | -20.71 | 0.0111 | 0.0111 | 0.0111 | 47128 |
| 1719868980 | 0.014 | 0.009 | 180.00 | 0.014 | 0.014 | 0.014 | 10000 |
| 1719609840 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1719523440 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1719437040 | 0.005 | -0.00875 | -63.64 | 0.0111 | 0.015 | 0.005 | 475885 |
| 1719350880 | 0.01375 | -0.00025 | -1.79 | 0.025 | 0.03 | 0.01375 | 937990 |
| 1719264420 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1719005220 | 0.014 | 0.0014 | 11.11 | 0.01465 | 0.0187 | 0.014 | 973270 |
| 1718918880 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0126 | 0 |
| 1718746080 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0126 | 0 |
| 1718659680 | 0.0126 | -0.00015 | -1.18 | 0.0126 | 0.0126 | 0.0126 | 2000 |
| 1718400180 | 0.0127499 | 0 | 0.00 | 0.0127499 | 0.0127499 | 0.0127499 | 0 |
| 1718313780 | 0.0127499 | 0 | 0.00 | 0.0127499 | 0.0127499 | 0.0127499 | 0 |
| 1718227380 | 0.0127499 | 0.0012499 | 10.87 | 0.01445 | 0.0145 | 0.0127499 | 50760 |
| 1718141340 | 0.0115 | 0.0006 | 5.50 | 0.01235 | 0.0144 | 0.0109 | 25000 |
| 1718055000 | 0.0109 | 0 | 0.00 | 0.0109 | 0.0109 | 0.0109 | 0 |
| 1717795800 | 0.0109 | -0.0036 | -24.83 | 0.0111 | 0.0111 | 0.0109 | 110000 |
| 1717709400 | 0.0145 | 0 | 0.00 | 0.0145 | 0.0145 | 0.0145 | 0 |
| 1717622940 | 0.0145 | 0 | 0.00 | 0.0145 | 0.0145 | 0.0145 | 0 |
| 1717536540 | 0.0145 | 0 | 0.00 | 0.0145 | 0.0145 | 0.0145 | 0 |
| 1717450140 | 0.0145 | 0 | 0.00 | 0.0145 | 0.0145 | 0.0145 | 0 |
| 1717190940 | 0.0145 | 0 | 0.00 | 0.0145 | 0.0145 | 0.0145 | 0 |
| 1717104540 | 0.0145 | 0.0033 | 29.46 | 0.0145 | 0.0145 | 0.0145 | 10000 |
| 1717018140 | 0.0112 | 0 | 0.00 | 0.0112 | 0.0112 | 0.0112 | 0 |
| 1716931740 | 0.0112 | -0.0051 | -31.29 | 0.0112 | 0.0112 | 0.0112 | 450 |
| 1716585840 | 0.0162999 | -0.00015 | -0.91 | 0.0183 | 0.0183 | 0.0162999 | 19450 |
| 1716499320 | 0.01645 | 0 | 0.00 | 0.01645 | 0.01645 | 0.01645 | 0 |
| 1716412920 | 0.01645 | 0 | 0.00 | 0.01645 | 0.01645 | 0.01645 | 0 |
| 1716326520 | 0.01645 | 0 | 0.00 | 0.01645 | 0.01645 | 0.01645 | 0 |
| 1716240120 | 0.01645 | 0 | 0.00 | 0.01645 | 0.01645 | 0.01645 | 0 |
| 1715980920 | 0.01645 | 0 | 0.00 | 0.01645 | 0.01645 | 0.01645 | 0 |
| 1715894520 | 0.01645 | 0 | 0.00 | 0.01645 | 0.01645 | 0.01645 | 0 |
| 1715808120 | 0.01645 | 0 | 0.00 | 0.01645 | 0.01645 | 0.01645 | 0 |
| 1715721720 | 0.01645 | 0 | 0.00 | 0.01645 | 0.01645 | 0.01645 | 0 |
| 1715635320 | 0.01645 | 0 | 0.00 | 0.01645 | 0.01645 | 0.01645 | 0 |
| 1715376120 | 0.01645 | 0 | 0.00 | 0.01645 | 0.01645 | 0.01645 | 0 |
| 1715289720 | 0.01645 | -0.00185 | -10.11 | 0.01645 | 0.01645 | 0.01645 | 1000 |
| 1715203740 | 0.0183 | 0 | 0.00 | 0.0183 | 0.0183 | 0.0183 | 0 |
| 1715117340 | 0.0183 | 0 | 0.00 | 0.0183 | 0.0183 | 0.0183 | 0 |
| 1715030940 | 0.0183 | 0 | 0.00 | 0.0183 | 0.0183 | 0.0183 | 0 |
| 1714771740 | 0.0183 | -0.0004 | -2.14 | 0.0213 | 0.0213 | 0.0183 | 40000 |
| 1714685340 | 0.0187 | -0.0069 | -26.95 | 0.0222 | 0.0222 | 0.0187 | 71000 |
| 1714599000 | 0.0256 | 0 | 0.00 | 0.0256 | 0.0256 | 0.0256 | 0 |
| 1714512600 | 0.0256 | 0 | 0.00 | 0.0256 | 0.0256 | 0.0256 | 0 |
| 1714426140 | 0.0256 | 0 | 0.00 | 0.0256 | 0.0256 | 0.0256 | 0 |
| 1714166940 | 0.0256 | 0 | 0.00 | 0.0256 | 0.0256 | 0.0256 | 0 |
| 1714080540 | 0.0256 | 0 | 0.00 | 0.0256 | 0.0256 | 0.0256 | 0 |
| 1713994140 | 0.0256 | 0 | 0.00 | 0.0256 | 0.0256 | 0.0256 | 0 |
| 1713907740 | 0.0256 | 0 | 0.00 | 0.0256 | 0.0256 | 0.0256 | 0 |
| 1713821340 | 0.0256 | 0.0007001 | 2.81 | 0.025 | 0.0256 | 0.025 | 328636 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
