ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Tokuyama Corporation (PK)

Tokuyama Corporation (PK) (TKYMF)

15.10
0.00
(0.00%)
Closed March 22 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10015.115.115.100CS
40015.115.115.100CS
120015.115.115.100CS
260015.115.115.100CS
520015.115.115.100CS
156-9.15-37.731958762924.2524.2513.564114.25391304CS
26010.2208.1632653064.924.89484.939121.96772648CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
174259260015.100.0015.115.115.10
174250620015.100.0015.115.115.10
174241980015.100.0015.115.115.10
174233340015.100.0015.115.115.10
174221820015.100.0015.115.115.10
174195900015.100.0015.115.115.10
174187260015.100.0015.115.115.10
174178620015.100.0015.115.115.10
174169980015.100.0015.115.115.10
174161340015.100.0015.115.115.10
174135420015.100.0015.115.115.10
174126780015.100.0015.115.115.10
174118140015.100.0015.115.115.10
174109500015.100.0015.115.115.10
174100860015.100.0015.115.115.10
174074940015.100.0015.115.115.10
174066300015.100.0015.115.115.10
174057660015.100.0015.115.115.10
174049020015.100.0015.115.115.10
174040380015.100.0015.115.115.10
174014460015.100.0015.115.115.10
174005820015.100.0015.115.115.10
173997180015.100.0015.115.115.10
173988540015.100.0015.115.115.10
173953980015.100.0015.115.115.10
173945340015.100.0015.115.115.10
173936700015.100.0015.115.115.10
173928060015.100.0015.115.115.10
173919420015.100.0015.115.115.10
173893500015.100.0015.115.115.10
173884860015.100.0015.115.115.10
173876220015.100.0015.115.115.10
173867580015.100.0015.115.115.10
173858940015.100.0015.115.115.10
173833020015.100.0015.115.115.10
173824380015.100.0015.115.115.10
173815740015.100.0015.115.115.10
173807100015.100.0015.115.115.10
173798460015.100.0015.115.115.10
173772540015.100.0015.115.115.10
173763900015.100.0015.115.115.10
173755260015.100.0015.115.115.10
173746620015.100.0015.115.115.10
173712060015.100.0015.115.115.10
173703420015.100.0015.115.115.10
173694780015.100.0015.115.115.10
173686140015.100.0015.115.115.10
173677500015.100.0015.115.115.10
173651580015.100.0015.115.115.10
173634300015.100.0015.115.115.10
173625660015.100.0015.115.115.10
173617020015.100.0015.115.115.10
173591100015.100.0015.115.115.10
173582460015.100.0015.115.115.10
173565180015.100.0015.115.115.10
173556540015.100.0015.115.115.10
173530620015.100.0015.115.115.10
173521980015.100.0015.115.115.10
173504700015.100.0015.115.115.10
173496060015.100.0015.115.115.10