Terra Clean Energy Corporation (QB) (TCEFF)
USOTC
Uranium is sought after because it's a concentrated source of energy. It's used as fuel in nuclear power plants, generating electricity without greenhouse gas emissions. And shares of this miner...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0069 | -17.4683544304 | 0.0395 | 0.0395 | 0.02625 | 74543 | 0.03032348 | CS |
4 | -0.0274 | -45.6666666667 | 0.06 | 0.06 | 0.02625 | 64705 | 0.04139974 | CS |
12 | -0.01005 | -23.5638921454 | 0.04265 | 0.0606 | 0.02625 | 38202 | 0.04354313 | CS |
26 | -0.0496 | -60.3406326034 | 0.0822 | 0.0822 | 0.02625 | 37552 | 0.05261132 | CS |
52 | -0.0984 | -75.1145038168 | 0.131 | 0.156 | 0.02625 | 40206 | 0.07841889 | CS |
156 | -0.3569 | -91.6302952503 | 0.3895 | 0.5299 | 0.02625 | 34597 | 0.08066537 | CS |
260 | -0.3569 | -91.6302952503 | 0.3895 | 0.5299 | 0.02625 | 34597 | 0.08066537 | CS |
Symbol | Price | Vol. |
---|---|---|
CBDLCBD Life Sciences Inc (PK) | $ 0.0004 (33.33%) | 237.45M |
RDARRaadr Inc (PK) | $ 0.0006 (-14.29%) | 212.99M |
CGACCode Green Apparel Corp (PK) | $ 0.00045 (-35.71%) | 196.42M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.0034 (29.52%) | 174.82M |
NSAVNet Savings Link Inc (PK) | $ 0.0008 (-55.56%) | 170.05M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.