TBPMF TBPMF

Tetra Bio Pharma (QB) Stock Price

0.01817
-0.00463 (-20.31%)
0.01817
Volume 102,569
Bid Price 0.014
Ask Price 0.028
News -
Day High 0.0227

Low
0.0112

52 Week Range

High
0.2223

Day Low 0.0151
Company Name Stock Ticker Symbol Market Type
Tetra Bio Pharma Inc (QB) TBPMF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.00463 -20.31% 0.01817 16:05:02
Open Price Low Price High Price Close Price Prev Close
0.0227 0.0151 0.0227 0.01817 0.0228
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
14 102,569 $ 0.018548 $ 1,902 - 0.0112 - 0.2223
Last Trade Time Type Quantity Stock Price Currency
15:35:50 5,000 $ 0.01817 USD

Period:

Draw Mode:

Tetra Bio Pharma (QB) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical TBPMF Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0370.04360.01510.0267997372,441-0.01883-50.89%
1 Month0.0180.04360.01120.0230113248,8660.000170.94%
3 Months0.050.0570.01120.0252463192,063-0.03183-63.66%
6 Months0.05130.0580.01120.0323409131,079-0.03313-64.58%
1 Year0.1710.22230.01120.0658877167,950-0.15283-89.37%
3 Years0.26040.60450.01120.1986988263,395-0.24223-93.02%
5 Years0.55521.410.01120.2741792191,807-0.53703-96.73%