TBPMF

Tetra Bio Pharma Inc (QB)
0.0198
0.0006 (3.12%)
0.0198
Volume 217,165
Bid Price 0.015
Ask Price 0.028
News -
Day High 0.0223

Low
0.0112

52 Week Range

High
0.0935

Day Low 0.0185
Company Name Stock Ticker Symbol Market Type
Tetra Bio Pharma Inc (QB) TBPMF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0006 3.12% 0.0198 16:09:55
Open Price Low Price High Price Close Price Prev Close
0.02 0.0185 0.0223 0.0198 0.0192
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
15 217,165 $ 0.021441 $ 4,656 - 0.0112 - 0.0935
Last Trade Time Type Quantity Stock Price Currency
13:56:10 1,000 $ 0.0198 USD

Period:

Draw Mode:

Tetra Bio Pharma (QB) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical TBPMF Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.02150.0240.01850.0204361114,552-0.0017-7.91%
1 Month0.02220.02450.01360.019990190,450-0.0024-10.81%
3 Months0.01510.04360.01360.0223787157,7470.004731.13%
6 Months0.050.0580.01120.0258947145,270-0.0302-60.4%
1 Year0.08680.09350.01120.0402963137,647-0.067-77.19%
3 Years0.460.560.01120.1858765259,515-0.4402-95.7%
5 Years0.7651.100.01120.2452238189,768-0.7452-97.41%