0.168
0.0122 (7.83%)
0.0122 (7.83%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Small Cap Basic
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Tetra Bio Pharma Inc (QB) | TBPMF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.0122 | 7.83% | 0.168 | 0.16 | 0.1764 | 0.1657 | 0.1558 | 16:39:36 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 0.1047 | 0.177 | 0.0723 | 40.85% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 51 | 228,339 | $ 0.170597 | $ 38,954 | 155,403 | 0.139 - 0.6045 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:52:16 | 100 | $ 0.168 | USD |
Tetra Bio Pharma (QB) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 41.44M | 246.64M | 204.69k | $ - | $ - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 110.33k | $ - | 0.00% | - | - |
Tetra Bio Pharma (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TBPMF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1694 | 0.189 | 0.1475 | 0.1632569 | 287,162 | -0.0014 | -0.83% |
| 1 Month | 0.2027 | 0.277 | 0.1475 | 0.2015785 | 154,434 | -0.0347 | -17.12% |
| 3 Months | 0.239 | 0.3169 | 0.14 | 0.2043362 | 151,830 | -0.071 | -29.71% |
| 6 Months | 0.1611 | 0.6045 | 0.14 | 0.2994024 | 174,880 | 0.0069 | 4.28% |
| 1 Year | 0.44464 | 0.6045 | 0.139 | 0.2841616 | 122,397 | -0.27664 | -62.22% |
| 3 Years | 0.504 | 1.41 | 0.139 | 0.5307907 | 89,294 | -0.336 | -66.67% |
| 5 Years | 0.029 | 1.41 | 0.0062 | 0.5148674 | 85,567 | 0.139 | 479.31% |
Tetra Bio Pharma (QB) Description
| Tetra Bio-Pharma (TSX-V: TBP) (OTCQB: TBPMF) is a diversified and multifaceted bio-pharmaceutical company with a clinical program aimed at bringing novel drugs and treatments to patients and their healthcare providers. The company operates in two business segments which are biopharmaceutical and natural health. The biopharmaceutical segment aims at development of cannabinoid-based medicines in three areas: Ophthalmology (treatment of eye diseases), Chronic pain and Oncology. The natural health segment aims at the development and marketing of hemp or non-cannabinoid-based natural health products, or cannabinoid-based products authorized for sale over the counter (OTC) by Health Canada. |
