0.2832
-0.0067 (-2.31%)
-0.0067 (-2.31%)
Upgrade to Real-Time
Market Closed
Low
0.094
High
0.44
Best deals to access real time data! |
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Tetra Bio Pharma Inc (QB) | TBPMF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.0067 | -2.31% | 0.2832 | 16:29:44 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.26775 | 0.26775 | 0.2926 | 0.2832 | 0.2899 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.259 | 0.398 | 0.139 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 98 | 511,014 | $ 0.287627 | $ 146,981 | - | 0.094 - 0.44 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:58:38 | 130 | $ 0.2832 | USD |
Tetra Bio Pharma (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TBPMF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.29135 | 0.3065 | 0.266 | 0.2867699 | 330,263 | -0.00815 | -2.8% |
| 1 Month | 0.234 | 0.349 | 0.234 | 0.3039033 | 566,530 | 0.0492 | 21.03% |
| 3 Months | 0.16 | 0.44 | 0.132 | 0.2819164 | 893,555 | 0.1232 | 77.0% |
| 6 Months | 0.1422 | 0.44 | 0.111 | 0.2407699 | 700,092 | 0.141 | 99.16% |
| 1 Year | 0.1785 | 0.44 | 0.094 | 0.2266588 | 403,155 | 0.1047 | 58.66% |
| 3 Years | 0.562 | 1.10 | 0.094 | 0.2929401 | 202,588 | -0.2788 | -49.61% |
| 5 Years | 0.045 | 1.41 | 0.0336 | 0.3536639 | 155,256 | 0.2382 | 529.33% |
