0.0198
0.0006 (3.12%)
0.0006 (3.12%)
Upgrade to Real-Time
Market Closed
| Volume | 217,165 |
|
|||||
| News | - | ||||||
| Day High | 0.0223 | Low High |
|||||
| Day Low | 0.0185 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Tetra Bio Pharma Inc (QB) | TBPMF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0006 | 3.12% | 0.0198 | 16:09:55 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.02 | 0.0185 | 0.0223 | 0.0198 | 0.0192 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 15 | 217,165 | $ 0.021441 | $ 4,656 | - | 0.0112 - 0.0935 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:56:10 | 1,000 | $ 0.0198 | USD |
Period:
Draw Mode:
Tetra Bio Pharma (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TBPMF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0215 | 0.024 | 0.0185 | 0.0204361 | 114,552 | -0.0017 | -7.91% |
| 1 Month | 0.0222 | 0.0245 | 0.0136 | 0.0199901 | 90,450 | -0.0024 | -10.81% |
| 3 Months | 0.0151 | 0.0436 | 0.0136 | 0.0223787 | 157,747 | 0.0047 | 31.13% |
| 6 Months | 0.05 | 0.058 | 0.0112 | 0.0258947 | 145,270 | -0.0302 | -60.4% |
| 1 Year | 0.0868 | 0.0935 | 0.0112 | 0.0402963 | 137,647 | -0.067 | -77.19% |
| 3 Years | 0.46 | 0.56 | 0.0112 | 0.1858765 | 259,515 | -0.4402 | -95.7% |
| 5 Years | 0.765 | 1.10 | 0.0112 | 0.2452238 | 189,768 | -0.7452 | -97.41% |
