0.01817
-0.00463 (-20.31%)
-0.00463 (-20.31%)
Upgrade to Real-Time
Market Closed
| Volume | 102,569 |
|
|||||
| News | - | ||||||
| Day High | 0.0227 | Low High |
|||||
| Day Low | 0.0151 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Tetra Bio Pharma Inc (QB) | TBPMF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.00463 | -20.31% | 0.01817 | 16:05:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0227 | 0.0151 | 0.0227 | 0.01817 | 0.0228 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 14 | 102,569 | $ 0.018548 | $ 1,902 | - | 0.0112 - 0.2223 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:35:50 | 5,000 | $ 0.01817 | USD |
Period:
Draw Mode:
Tetra Bio Pharma (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TBPMF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.037 | 0.0436 | 0.0151 | 0.0267997 | 372,441 | -0.01883 | -50.89% |
| 1 Month | 0.018 | 0.0436 | 0.0112 | 0.0230113 | 248,866 | 0.00017 | 0.94% |
| 3 Months | 0.05 | 0.057 | 0.0112 | 0.0252463 | 192,063 | -0.03183 | -63.66% |
| 6 Months | 0.0513 | 0.058 | 0.0112 | 0.0323409 | 131,079 | -0.03313 | -64.58% |
| 1 Year | 0.171 | 0.2223 | 0.0112 | 0.0658877 | 167,950 | -0.15283 | -89.37% |
| 3 Years | 0.2604 | 0.6045 | 0.0112 | 0.1986988 | 263,395 | -0.24223 | -93.02% |
| 5 Years | 0.5552 | 1.41 | 0.0112 | 0.2741792 | 191,807 | -0.53703 | -96.73% |