Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Terumo Corp (PK) | TRUMF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 17.156 | 07:43:22 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 17.156 |
TRUMF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.56 | 17.58 | 16.478 | 17.01 | 1,386 | -0.404 | -2.30% |
| 1 Month | 16.794 | 18.296 | 16.29 | 17.25 | 1,979 | 0.362 | 2.16% |
| 3 Months | 19.152 | 19.836 | 16.106 | 17.38 | 1,644 | -2.00 | -10.42% |
| 6 Months | 15.893 | 19.843 | 15.528 | 17.03 | 1,763 | 1.26 | 7.95% |
| 1 Year | 15.506 | 19.843 | 12.482 | 15.12 | 2,547 | 1.65 | 10.64% |
| 3 Years | 19.518 | 25.00 | 12.482 | 15.94 | 3,094 | -2.36 | -12.10% |
| 5 Years | 14.465 | 25.00 | 12.482 | 16.98 | 3,000 | 2.69 | 18.60% |
TRUMF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 17.156 | -0.30 | -1.71% | 17.156 | 17.156 | 17.156 | 1,977 |
| May 23 2024 | 17.454 | 0.87 | 5.24% | 17.454 | 17.454 | 17.454 | 876 |
| May 22 2024 | 16.585 | -0.41 | -2.42% | 16.478 | 17.102 | 16.478 | 1,492 |
| May 21 2024 | 16.996 | -0.46 | -2.65% | 17.56 | 17.58 | 16.996 | 1,198 |
| May 20 2024 | 17.458 | 0.21 | 1.21% | 18.162 | 18.162 | 17.26 | 2,675 |
| May 17 2024 | 17.25 | -1.05 | -5.72% | 18.148 | 18.148 | 17.25 | 1,548 |
| May 16 2024 | 18.296 | 1.18 | 6.92% | 18.292 | 18.296 | 17.684 | 1,774 |
| May 15 2024 | 17.112 | -0.34 | -1.93% | 17.718 | 17.718 | 17.112 | 1,189 |
| May 14 2024 | 17.448 | 0.71 | 4.27% | 16.594 | 17.448 | 16.29 | 3,334 |
| May 13 2024 | 16.734 | 0.14 | 0.84% | 17.376 | 17.376 | 16.734 | 703 |
| May 10 2024 | 16.594 | 0.17 | 1.01% | 16.61 | 17.168 | 16.594 | 3,401 |
| May 09 2024 | 16.428 | 0.09 | 0.53% | 16.428 | 16.428 | 16.428 | 903 |
| May 08 2024 | 16.342 | -1.20 | -6.83% | 16.882 | 16.882 | 16.342 | 1,029 |
| May 07 2024 | 17.54 | -0.09 | -0.49% | 17.51 | 17.54 | 17.51 | 4,195 |
| May 06 2024 | 17.626 | 0.49 | 2.88% | 17.876 | 17.876 | 16.9084 | 5,509 |
| May 03 2024 | 17.132 | 0.06 | 0.37% | 16.938 | 17.65 | 16.938 | 2,864 |
| May 02 2024 | 17.068 | 0.44 | 2.65% | 17.522 | 17.522 | 17.068 | 1,250 |
| May 01 2024 | 16.628 | -0.77 | -4.41% | 16.628 | 16.628 | 16.628 | 557 |
| Apr 30 2024 | 17.396 | 0.90 | 5.47% | 16.794 | 17.404 | 16.794 | 1,131 |
| Apr 29 2024 | 16.494 | 0.17 | 1.05% | 16.95 | 16.954 | 16.494 | 1,174 |
