ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,667.56
      0.08%
      US Tech 100
      19,264.40
      0.49%
      Dow Jones
      41,985.35
      0.08%
      Brent Oil
      71.775
      0.00%
      Bitcoin
      85,029.62
      1.41%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Tengion Inc (CE) (TNGNQ)

      7. Tengion Inc (CE) (TNGNQ) Historical

      Tengion Inc (CE)

      Tengion Inc (CE) (TNGNQ)

      USOTC
      0.000001
      0.00
      (0.00%)
      Closed March 23 4:00PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1001.0E-61.0E-61.0E-600CS
      4001.0E-61.0E-61.0E-61601.0E-6CS
      12001.0E-61.0E-61.0E-61601.0E-6CS
      26001.0E-61.0E-51.0E-676521.28E-6CS
      52001.0E-61.0E-51.0E-654891.25E-6CS
      156001.0E-60.00011.0E-6400856.234E-5CS
      260-0.001499-99.93333333330.00150.0441.0E-61117780.00452348CS

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17425926001.0E-600.001.0E-61.0E-61.0E-60
      17425062001.0E-600.001.0E-61.0E-61.0E-60
      17424198001.0E-600.001.0E-61.0E-61.0E-60
      17423334001.0E-600.001.0E-61.0E-61.0E-60
      17422502401.0E-600.001.0E-61.0E-61.0E-60
      17419910401.0E-600.001.0E-61.0E-61.0E-60
      17419046401.0E-600.001.0E-61.0E-61.0E-60
      17418182401.0E-600.001.0E-61.0E-61.0E-60
      17417318401.0E-600.001.0E-61.0E-61.0E-60
      17416454401.0E-600.001.0E-61.0E-61.0E-60
      17413862401.0E-600.001.0E-61.0E-61.0E-60
      17412998401.0E-600.001.0E-61.0E-61.0E-60
      17412134401.0E-6-9.0E-6-90.001.0E-61.0E-61.0E-6320
      17411268001.0E-500.001.0E-51.0E-51.0E-50
      17410404001.0E-500.001.0E-51.0E-51.0E-50
      17407812001.0E-500.001.0E-51.0E-51.0E-50
      17406948001.0E-500.001.0E-51.0E-51.0E-50
      17406084001.0E-500.001.0E-51.0E-51.0E-50
      17405220001.0E-500.001.0E-51.0E-51.0E-50
      17404356001.0E-500.001.0E-51.0E-51.0E-50
      17401764001.0E-500.001.0E-51.0E-51.0E-50
      17400900001.0E-500.001.0E-51.0E-51.0E-50
      17400036001.0E-500.001.0E-51.0E-51.0E-50
      17399172001.0E-500.001.0E-51.0E-51.0E-50
      17395716001.0E-500.001.0E-51.0E-51.0E-50
      17394852001.0E-500.001.0E-51.0E-51.0E-50
      17393988001.0E-500.001.0E-51.0E-51.0E-50
      17393124001.0E-500.001.0E-51.0E-51.0E-50
      17392260001.0E-500.001.0E-51.0E-51.0E-50
      17389668001.0E-500.001.0E-51.0E-51.0E-50
      17388804001.0E-500.001.0E-51.0E-51.0E-50
      17387940001.0E-500.001.0E-51.0E-51.0E-50
      17387076001.0E-500.001.0E-51.0E-51.0E-50
      17386212001.0E-500.001.0E-51.0E-51.0E-50
      17383620001.0E-500.001.0E-51.0E-51.0E-50
      17382756001.0E-500.001.0E-51.0E-51.0E-50
      17381892001.0E-500.001.0E-51.0E-51.0E-50
      17381028001.0E-500.001.0E-51.0E-51.0E-50
      17380164001.0E-500.001.0E-51.0E-51.0E-50
      17377572001.0E-500.001.0E-51.0E-51.0E-50
      17376708001.0E-500.001.0E-51.0E-51.0E-50
      17375844001.0E-500.001.0E-51.0E-51.0E-50
      17374980001.0E-500.001.0E-51.0E-51.0E-50
      17371524001.0E-500.001.0E-51.0E-51.0E-50
      17370660001.0E-500.001.0E-51.0E-51.0E-50
      17369796001.0E-500.001.0E-51.0E-51.0E-50
      17368932001.0E-500.001.0E-51.0E-51.0E-50
      17368068001.0E-500.001.0E-51.0E-51.0E-50
      17365476001.0E-500.001.0E-51.0E-51.0E-50
      17363748001.0E-500.001.0E-51.0E-51.0E-50
      17362884001.0E-500.001.0E-51.0E-51.0E-50
      17362020001.0E-500.001.0E-51.0E-51.0E-50
      17359428001.0E-500.001.0E-51.0E-51.0E-50
      17358564001.0E-500.001.0E-51.0E-51.0E-50
      17356836001.0E-500.001.0E-51.0E-51.0E-50
      17355972001.0E-500.001.0E-51.0E-51.0E-50
      17353380001.0E-500.001.0E-51.0E-51.0E-50
      17352516001.0E-500.001.0E-51.0E-51.0E-50
      17350788001.0E-500.001.0E-51.0E-51.0E-50
      17349924001.0E-59.0E-6900.001.0E-51.0E-51.0E-52640

      Your Recent History

      USOTC
      TNGNQ
      Tengion (CE)
      EU
      BE0002950310
      KBC Group NV Domestic bo...
      NASDAQ
      GTX
      Garrett Motion
      NASDAQ
      BNGO
      Bionano Genomics
      NYSE
      NVTA
      Invitae
      EU
      AYV
      Ayvens
      TSXV
      ODV
      Osisko Development
      USOTC
      TGVSY
      Tryg AS (PK)
      NYSE
      GOLD
      Barrick Gold
      USOTC
      HUSQF
      Husqvarna AB (PK)
      COIN
      CLHUSD
      ClearingHouse Token
      TSX
      TFII
      TFI
      USOTC
      CLABF
      Core One Labs (PK)
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads