ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,025.99
      -0.95%
      US Tech 100
      20,874.00
      -1.46%
      Dow Jones
      44,303.40
      -0.99%
      Brent Oil
      75.035
      0.56%
      Bitcoin
      97,354.68
      0.89%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Tengion Inc (CE) (TNGNQ)

      7. Tengion Inc (CE) (TNGNQ) Historical

      Tengion Inc (CE)

      Tengion Inc (CE) (TNGNQ)

      USOTC
      0.00001
      0.00
      (0.00%)
      Closed February 10 4:00PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000CS
      40000000CS
      129.0E-69001.0E-61.0E-51.0E-6164051.29E-6CS
      269.0E-69001.0E-61.0E-51.0E-693171.28E-6CS
      529.0E-69001.0E-61.0E-51.0E-662001.26E-6CS
      1569.0E-69001.0E-60.00011.0E-6411116.234E-5CS
      260-0.00079-98.750.00080.0441.0E-61086640.00444501CS

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17389668001.0E-500.001.0E-51.0E-51.0E-50
      17388804001.0E-500.001.0E-51.0E-51.0E-50
      17387940001.0E-500.001.0E-51.0E-51.0E-50
      17387076001.0E-500.001.0E-51.0E-51.0E-50
      17386212001.0E-500.001.0E-51.0E-51.0E-50
      17383620001.0E-500.001.0E-51.0E-51.0E-50
      17382756001.0E-500.001.0E-51.0E-51.0E-50
      17381892001.0E-500.001.0E-51.0E-51.0E-50
      17381028001.0E-500.001.0E-51.0E-51.0E-50
      17380164001.0E-500.001.0E-51.0E-51.0E-50
      17377572001.0E-500.001.0E-51.0E-51.0E-50
      17376708001.0E-500.001.0E-51.0E-51.0E-50
      17375844001.0E-500.001.0E-51.0E-51.0E-50
      17374980001.0E-500.001.0E-51.0E-51.0E-50
      17371524001.0E-500.001.0E-51.0E-51.0E-50
      17370660001.0E-500.001.0E-51.0E-51.0E-50
      17369796001.0E-500.001.0E-51.0E-51.0E-50
      17368932001.0E-500.001.0E-51.0E-51.0E-50
      17368068001.0E-500.001.0E-51.0E-51.0E-50
      17365476001.0E-500.001.0E-51.0E-51.0E-50
      17363748001.0E-500.001.0E-51.0E-51.0E-50
      17362884001.0E-500.001.0E-51.0E-51.0E-50
      17362020001.0E-500.001.0E-51.0E-51.0E-50
      17359428001.0E-500.001.0E-51.0E-51.0E-50
      17358564001.0E-500.001.0E-51.0E-51.0E-50
      17356836001.0E-500.001.0E-51.0E-51.0E-50
      17355972001.0E-500.001.0E-51.0E-51.0E-50
      17353380001.0E-500.001.0E-51.0E-51.0E-50
      17352516001.0E-500.001.0E-51.0E-51.0E-50
      17350788001.0E-500.001.0E-51.0E-51.0E-50
      17349924001.0E-59.0E-6900.001.0E-51.0E-51.0E-52640
      17347332001.0E-600.001.0E-61.0E-61.0E-60
      17346468001.0E-600.001.0E-61.0E-61.0E-60
      17345604001.0E-600.001.0E-61.0E-61.0E-60
      17344740001.0E-600.001.0E-61.0E-61.0E-60
      17343876001.0E-600.001.0E-61.0E-61.0E-60
      17341284001.0E-600.001.0E-61.0E-61.0E-60
      17340420001.0E-600.001.0E-61.0E-61.0E-60
      17339556001.0E-600.001.0E-61.0E-61.0E-60
      17338692001.0E-600.001.0E-61.0E-61.0E-60
      17337828001.0E-600.001.0E-61.0E-61.0E-60
      17335236001.0E-600.001.0E-61.0E-61.0E-668456
      17334373801.0E-600.001.0E-61.0E-61.0E-60
      17333509801.0E-600.001.0E-61.0E-61.0E-6230
      17332638001.0E-600.001.0E-61.0E-61.0E-60
      17331774001.0E-600.001.0E-61.0E-61.0E-60
      17329182001.0E-600.001.0E-61.0E-61.0E-610600
      17327465401.0E-600.001.0E-61.0E-61.0E-60
      17326601401.0E-600.001.0E-61.0E-61.0E-60
      17325737401.0E-600.001.0E-61.0E-61.0E-60
      17323145401.0E-600.001.0E-61.0E-61.0E-60
      17322281401.0E-600.001.0E-61.0E-61.0E-60
      17321417401.0E-600.001.0E-61.0E-61.0E-6100
      17320266001.0E-600.001.0E-61.0E-61.0E-60
      17319402001.0E-600.001.0E-61.0E-61.0E-60
      17316810001.0E-600.001.0E-61.0E-61.0E-60
      17315946001.0E-600.001.0E-61.0E-61.0E-60
      17315082001.0E-600.001.0E-61.0E-61.0E-60
      17314218001.0E-600.001.0E-61.0E-61.0E-60
      17313354001.0E-600.001.0E-61.0E-61.0E-60

      Your Recent History

      USOTC
      TNGNQ
      Tengion (CE)
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads