Temas Resources Corporation (QB) (TMASF)
USOTC
In a Venn diagram of the chemical industry, energy industry (alternative, nuclear, oil refinement), aerospace, defense, healthcare, and steel manufacturing, there are a few overlaps, but perhaps...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.00686 | 13.1923076923 | 0.052 | 0.0711 | 0.052 | 61336 | 0.06917908 | CS |
4 | -0.01954 | -24.9234693878 | 0.0784 | 0.1171 | 0.052 | 31209 | 0.07065125 | CS |
12 | -0.05114 | -46.4909090909 | 0.11 | 0.1171 | 0.052 | 19898 | 0.07810214 | CS |
26 | -0.13424 | -69.5183842569 | 0.1931 | 0.2784 | 0.052 | 28111 | 0.14641307 | CS |
52 | -0.04754 | -44.6804511278 | 0.1064 | 0.32 | 0.0458 | 21926 | 0.16179322 | CS |
156 | -1.24614 | -95.4896551724 | 1.305 | 2.0628 | 0.04 | 38867 | 0.54515458 | CS |
260 | -3.36114 | -98.2789473684 | 3.42 | 16.02 | 0.04 | 49008 | 3.34757556 | CS |
Symbol | Price | Vol. |
---|---|---|
SPRVSupurva Healthcare Group Inc (PK) | $ 0.0001 (-50.00%) | 163.23M |
ASIIAccredited Solutions Inc (PK) | $ 0.0006 (33.33%) | 152.19M |
CBGLCannabis Global Inc (PK) | $ 0.0001 (100.00%) | 149.39M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.0001 (0.00%) | 118.61M |
ABQQAB International Group Corporation (PK) | $ 0.0011 (10.00%) | 103.11M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.