![Temas Resources Corporation (QB)](/common/images/company/NO_TMASF.png)
Ellington Financial Inc. (NYSE: EFC) (the "Company") today announced its estimated book value per share of common stock of $13.92 as of June 30, 2024. This estimate includes the effect of the...
Ellington Financial Inc. (NYSE: EFC) (the "Company") today announced that it will release financial results for the quarter ended June 30, 2024 after market close on Tuesday, August 6, 2024. The...
Ellington Financial Inc. (NYSE: EFC) (the "Company") today announced that its Board of Directors has declared a monthly dividend of $0.13 per share of common stock, payable on August 26, 2024 to...
Ellington Financial Inc. (NYSE: EFC) (the "Company") today announced its estimated book value per share of common stock of $13.81 as of May 31, 2024. This estimate includes the effect of the...
Ellington Financial Inc. (NYSE: EFC) (the "Company") today announced that its Board of Directors has declared the following: (i) a monthly dividend of $0.13 per share of common stock, payable on...
Ellington Financial Inc. (NYSE: EFC) (the "Company") today announced its estimated book value per share of common stock of $13.86 as of April 30, 2024. This estimate includes the effect of the...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.015 | -9.09090909091 | 0.165 | 0.227 | 0.15 | 22050 | 0.1613694 | CS |
4 | -0.02 | -11.7647058824 | 0.17 | 0.227 | 0.15 | 12890 | 0.17090691 | CS |
12 | -0.0425 | -22.0779220779 | 0.1925 | 0.2784 | 0.15 | 38406 | 0.20649242 | CS |
26 | -0.04 | -21.0526315789 | 0.19 | 0.32 | 0.1197 | 25442 | 0.20251225 | CS |
52 | 0.06995 | 87.3828856964 | 0.08005 | 0.32 | 0.04 | 16648 | 0.18743344 | CS |
156 | -2.19 | -93.5897435897 | 2.34 | 3.1896 | 0.04 | 39811 | 0.72296374 | CS |
260 | -3.27 | -95.6140350877 | 3.42 | 16.02 | 0.04 | 50514 | 3.40985327 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.