ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Temas Resources Corporation (QB)

Temas Resources Corporation (QB) (TMASF)

0.0577
-0.0032
(-5.25%)
Closed February 25 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.009118.72427983540.04860.0620.0486381590.06014682CS
40.009720.20833333330.0480.0750.048216260.06164326CS
12-0.0033-5.409836065570.0610.11710.0359181110.05465793CS
26-0.0823-58.78571428570.140.140.0359181810.06750246CS
52-0.1396-70.75519513430.19730.27840.0359246080.14158171CS
156-0.75275-92.88049848850.810451.05210.0359296620.35139962CS
260-3.3623-98.31286549713.4216.020.0359472703.24090622CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17405224800.0577-0.0032-5.250.05770.05770.0577111
17404356000.0609-0.0011-1.770.055620.06150.05591638
17401764000.06200.000.0620.0620.056316988
17400903600.06200.000.0620.0620.0620
17400039600.0620.00712.730.059580.0620.0595818000
17399177400.0550.00612.240.04860.060.048626008
17395720200.049-0.013-20.970.0490.0490.049400
17394853200.0620.00030.490.0620.0620.06210000
17393989200.06170.00081.310.0610.0620.06174000
17393129400.06090.010921.800.05460.06090.05462831
17392260000.05-0.01208-19.460.05280.0560.053666
17389671600.06208-0.00476-7.120.06270.06270.0597210543
17388804000.066840.002043.150.0750.0750.066843517
17387940000.06480.006811.720.05350.07099990.053585673
17387080800.0580.00356.420.05040.0580.0504694
17386217400.05450.00469.220.060.060.0492999884
17383625400.049900.000.04990.04990.04990
17382761400.049900.000.04990.04990.04990
17381897400.04990.00193.960.05950.05950.04991063
17381032800.048-0.0105-17.950.0480.0480.048111
17380168200.058500.000.05850.05850.05850
17377576200.058500.000.05850.05850.05850
17376712200.05850.0023.540.05850.05850.0585200
17375846400.0565-0.0026-4.400.11710.11710.044476181
17374985400.05910.001312.270.079050.079050.05912114
17371528800.057790.0099220.720.05110.057790.0510513605
17370664200.04787-0.00643-11.840.058230.058230.04787820
17369796000.054300.000.05430.05430.05430
17368932000.054300.000.05430.05430.05430
17368068000.05430.011300126.280.05430.05430.0543119
17365477200.0429999-0.0128-22.940.04299990.04299990.0429999116
17363753400.0558-0.0042-7.000.05580.05580.0558546
17362887600.0600.000.060.060.060
17362023600.060.012426.050.060.060.06928
17359429800.04760.010628.650.04760.04760.0476166
17358567000.037-0.0148-28.570.0370.0370.037559
17356839600.05180.011829.500.04480.05520.0448100109
17355977400.04-0.0035-8.050.040.040.04246
17353380000.04349990.00249996.100.0450.0460.043210887
17352520200.041-0.00598-12.730.03590.0410.0359725
17350788000.0469800.000.046980.046980.046980
17349924000.046980.0078820.150.046980.046980.04698542
17347332000.039100.000.03910.03910.03910
17346468000.03910.00236.250.040.040.039114620
17345609400.0368-0.0162-30.570.051080.051080.036845383
17344745400.05300.000.0530.0530.0530
17343881400.053-0.0041-7.180.0650.0650.0531409
17341289400.0571-0.0049-7.900.0650.0650.05413222
17340424800.0620.00814.810.0620.0620.0622500
17339559000.0540.007917.140.05360.0540.0473902
17338692000.04610.00010.220.0460.0560.04654364
17337828000.046-0.014-23.330.0520.0590.04684938
17335236000.060.004928.930.05350.060.05355972
17334375000.055080.003085.920.060420.060420.05246182
17333509800.052-0.004-7.140.05270.05290.0527075
17332647000.056-0.005-8.200.0610.0610.0563444
17331781800.0610.002143.640.0610.0610.0611378
17329193400.0588600.000.058860.058860.058860
17327465400.0588600.000.058860.058860.058860
17326601400.05886-0.00364-5.820.060.060.058866333