Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Temas Resources Corporation (QB) | TMASF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.1698 | 0.1554 | 0.17 | 0.17 | 0.1671 |
TMASF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.1435 | 0.174 | 0.137832 | 0.1601562 | 15,646 | 0.0265 | 18.47% |
1 Month | 0.15 | 0.174 | 0.135 | 0.1588574 | 8,580 | 0.02 | 13.33% |
3 Months | 0.28 | 0.32 | 0.1197 | 0.1747295 | 8,424 | -0.11 | -39.29% |
6 Months | 0.0866 | 0.32 | 0.04 | 0.164901 | 8,198 | 0.0834 | 96.30% |
1 Year | 0.0675 | 0.32 | 0.04 | 0.1272972 | 12,884 | 0.1025 | 151.85% |
3 Years | 8.19 | 9.00 | 0.04 | 1.57 | 44,533 | -8.02 | -97.92% |
5 Years | 3.42 | 16.02 | 0.04 | 3.57 | 51,181 | -3.25 | -95.03% |
TMASF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 01 2024 | 0.17 | 0.0029 | 1.74% | 0.1698 | 0.17 | 0.1554 | 8,200 |
Apr 30 2024 | 0.1671 | 0.0111 | 7.12% | 0.1534 | 0.174 | 0.1534 | 26,596 |
Apr 29 2024 | 0.156 | 0.00755 | 5.09% | 0.1527 | 0.156 | 0.14 | 32,494 |
Apr 26 2024 | 0.14845 | 0.00495 | 3.45% | 0.14 | 0.14845 | 0.137832 | 1,725 |
Apr 25 2024 | 0.1435 | 0.00 | 0.00% | 0.1435 | 0.1435 | 0.1435 | 0 |
Apr 24 2024 | 0.1435 | -0.00035 | -0.24% | 0.1435 | 0.1435 | 0.1435 | 1,767 |
Apr 23 2024 | 0.14385 | 0.00 | 0.00% | 0.14385 | 0.14385 | 0.14385 | 0 |
Apr 22 2024 | 0.14385 | 0.00 | 0.00% | 0.14385 | 0.14385 | 0.14385 | 0 |
Apr 19 2024 | 0.14385 | 0.00885 | 6.56% | 0.14 | 0.14385 | 0.14 | 322 |
Apr 18 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0.135 | 0 |
Apr 17 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0.135 | 0 |
Apr 16 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0.135 | 0 |
Apr 15 2024 | 0.135 | -0.025 | -15.63% | 0.143 | 0.143 | 0.135 | 732 |
Apr 12 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 0 |
Apr 11 2024 | 0.16 | 0.0028 | 1.78% | 0.16 | 0.16 | 0.16 | 1,000 |
Apr 10 2024 | 0.1572 | 0.0172 | 12.29% | 0.1572 | 0.1572 | 0.1572 | 19,001 |
Apr 09 2024 | 0.14 | -0.0062 | -4.24% | 0.14 | 0.14 | 0.14 | 199 |
Apr 08 2024 | 0.1462 | 0.00 | 0.00% | 0.1462 | 0.1462 | 0.1462 | 0 |
Apr 05 2024 | 0.1462 | 0.00 | 0.00% | 0.1462 | 0.1462 | 0.1462 | 0 |
Apr 04 2024 | 0.1462 | 0.00332 | 2.32% | 0.15 | 0.15 | 0.1462 | 1,966 |
Apr 03 2024 | 0.14288 | 0.00 | 0.00% | 0.14288 | 0.14288 | 0.14288 | 0 |
Apr 02 2024 | 0.14288 | -0.03212 | -18.35% | 0.1697 | 0.1697 | 0.14288 | 10,423 |