Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
USOTC
Talisker Resources Ltd (QX) (TSKFF)
Talisker Resources Ltd (QX) (TSKFF) Historical

TSKFF Talisker Resources Ltd (QX)

0.395

0.00354 (0.90%)

May 10 2024 - Closed

Delayed by 15 minutes

TSKFF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.395	0.00354	0.90%	0.397	0.4095	0.395	24,146
May 09 2024	0.39146	-0.01069	-2.66%	0.4045	0.4065	0.39	44,516
May 08 2024	0.40215	0.00265	0.66%	0.40215	0.40215	0.40215	3,001
May 07 2024	0.3995	-0.0055	-1.36%	0.4095	0.4095	0.3995	15,882
May 06 2024	0.405	0.01	2.53%	0.41	0.41	0.40455	34,251
May 03 2024	0.395	0.005	1.28%	0.397	0.397	0.392	19,000
May 02 2024	0.39	-0.011	-2.74%	0.3839	0.39224	0.3839	53,372
May 01 2024	0.401	-0.003	-0.74%	0.38	0.401	0.38	8,270
Apr 30 2024	0.404	0.00	0.00%	0.404	0.404	0.404	14,500
Apr 29 2024	0.404	-0.0305	-7.02%	0.425	0.4328	0.404	93,730
Apr 26 2024	0.4345	0.0345	8.62%	0.4136	0.4345	0.41	187,100
Apr 25 2024	0.40	0.00796	2.03%	0.40	0.40	0.40	2,500
Apr 24 2024	0.39204	0.00	0.00%	0.39204	0.39204	0.39204	0
Apr 23 2024	0.39204	0.01204	3.17%	0.39204	0.39204	0.39204	1,500
Apr 22 2024	0.38	-0.02	-5.00%	0.38	0.38	0.38	8,000
Apr 19 2024	0.40	0.0082	2.09%	0.3903	0.4001	0.3901	24,525
Apr 18 2024	0.3918	0.00	0.00%	0.3918	0.3918	0.3918	0
Apr 17 2024	0.3918	-0.00995	-2.48%	0.4201	0.4213	0.3918	42,847
Apr 16 2024	0.40175	-0.0298	-6.91%	0.4241	0.4241	0.40175	12,123
Apr 15 2024	0.43155	-0.01795	-3.99%	0.45	0.45	0.43155	5,275
Apr 12 2024	0.4495	0.0594	15.23%	0.4109	0.4495	0.4109	31,300
Apr 11 2024	0.3901	0.00	0.00%	0.3901	0.3901	0.3901	0
Apr 10 2024	0.3901	-0.0122	-3.03%	0.3987	0.3987	0.3901	49,050
Apr 09 2024	0.4023	-0.0222	-5.23%	0.4176	0.429	0.4023	22,150
Apr 08 2024	0.4245	0.04906	13.07%	0.401	0.42774	0.3924	22,840
Apr 05 2024	0.375436	0.02874	8.29%	0.3456	0.38	0.339	138,605
Apr 04 2024	0.3467	0.0099	2.94%	0.35	0.35235	0.3467	11,596
Apr 03 2024	0.3368	0.0049	1.48%	0.343	0.3551	0.3368	17,390
Apr 02 2024	0.3319	-0.0284	-7.88%	0.3727	0.385	0.33	102,554
Apr 01 2024	0.3603	0.0773	27.31%	0.296	0.3603	0.296	14,496
Mar 28 2024	0.283	0.0105	3.85%	0.2764	0.283	0.2764	8,000
Mar 27 2024	0.2725	0.02455	9.90%	0.249	0.2725	0.249	28,004
Mar 26 2024	0.24795	0.01225	5.20%	0.25	0.2509	0.2451	53,550
Mar 25 2024	0.2357	0.00	0.00%	0.2357	0.2357	0.2357	0
Mar 22 2024	0.2357	0.004	1.73%	0.2357	0.2357	0.2357	5,703
Mar 21 2024	0.2317	0.009	4.04%	0.23	0.2317	0.23	8,000
Mar 20 2024	0.2227	-0.003	-1.33%	0.2227	0.2227	0.2227	700
Mar 19 2024	0.2257	-0.0004	-0.18%	0.2257	0.2257	0.2257	43,478
Mar 18 2024	0.2261	-0.00545	-2.35%	0.2297	0.2297	0.2215	544,600
Mar 15 2024	0.23155	0.01175	5.35%	0.2183	0.23155	0.2183	2,841
Mar 14 2024	0.2198	-0.00236	-1.06%	0.2252	0.2252	0.2198	10,250
Mar 13 2024	0.22216	0.00366	1.68%	0.22285	0.2241	0.22216	33,250
Mar 12 2024	0.2185	-0.0047	-2.11%	0.2207	0.2207	0.2185	1,018
Mar 11 2024	0.2232	0.0032	1.45%	0.2267	0.2267	0.2232	3,000
Mar 08 2024	0.22	0.00	0.00%	0.22	0.22	0.22	0
Mar 07 2024	0.22	0.00	0.00%	0.22	0.22	0.22	0
Mar 06 2024	0.22	-0.0082	-3.59%	0.2221	0.2221	0.22	1,000
Mar 05 2024	0.2282	-0.00258	-1.12%	0.2282	0.2282	0.2282	14,500
Mar 04 2024	0.23078	0.00008	0.03%	0.23	0.23078	0.23	10,582
Mar 01 2024	0.2307	0.0022	0.96%	0.2143	0.2307	0.2143	10,200
Feb 29 2024	0.2285	0.0132	6.13%	0.2285	0.2285	0.2285	14,500
Feb 28 2024	0.2153	-0.0102	-4.52%	0.2212	0.225	0.2153	10,020
Feb 27 2024	0.2255	-0.00236	-1.04%	0.2255	0.2255	0.2255	3,000
Feb 26 2024	0.22786	0.00	0.00%	0.22786	0.22786	0.22786	0
Feb 23 2024	0.22786	-0.00214	-0.93%	0.22786	0.22786	0.22786	200
Feb 22 2024	0.23	-0.0213	-8.48%	0.23	0.23	0.23	500
Feb 21 2024	0.2513	0.00	0.00%	0.2513	0.2513	0.2513	0
Feb 20 2024	0.2513	0.00	0.00%	0.2513	0.2513	0.2513	0
Feb 16 2024	0.2513	0.00	0.00%	0.2513	0.2513	0.2513	0
Feb 15 2024	0.2513	0.00	0.00%	0.2513	0.2513	0.2513	0
Feb 14 2024	0.2513	0.00	0.00%	0.2513	0.2513	0.2513	0
Feb 13 2024	0.2513	-0.0015	-0.59%	0.2513	0.2513	0.2513	500

Talisker Resources (QX)

Delayed Upgrade Clock