ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,088.22
      -0.48%
      US Tech 100
      21,329.20
      -0.74%
      Dow Jones
      43,834.03
      -0.78%
      Brent Oil
      74.605
      -2.23%
      Bitcoin
      98,670.79
      0.36%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Swiss Water Decaffinated Coffee Inc (PK) (SWSSF)

      7. Swiss Water Decaffinated Coffee Inc (PK) (SWSSF) Historical

      Swiss Water Decaffinated Coffee Inc (PK)

      Swiss Water Decaffinated Coffee Inc (PK) (SWSSF)

      USOTC
      2.40
      0.00
      ( 0.00% )
      Updated: 09:30:06
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1002.42.42.47502.4CS
      4002.42.42.202817832.4CS
      12-0.34-12.40875912412.742.8252.202834892.5962085CS
      26-0.2134-8.16560802022.61342.8252.202830932.59725615CS
      520.377318.65328521282.022732.022743822.66946752CS
      156-0.2-7.692307692312.630.020131872.33971843CS
      260-2.111818-46.80636497314.5118184.5118180.020140632.30211391CS

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17400904202.400.002.42.42.40
      17400040202.400.002.42.42.40
      17399176202.400.002.42.42.40
      17395720202.400.002.42.42.4750
      17394853202.400.002.42.42.41500
      17393988002.400.002.42.42.40
      17393124002.400.002.42.42.40
      17392260002.400.002.42.42.40
      17389668002.400.002.42.42.40
      17388804002.4-0.1-4.002.42.42.20283100
      17387945402.500.002.52.52.50
      17387081402.500.002.52.52.50
      17386217402.500.002.52.52.50
      17383625402.500.002.52.52.50
      17382761402.500.002.52.52.50
      17381897402.500.002.52.52.50
      17381033402.500.002.52.52.50
      17380169402.500.002.52.52.50
      17377577402.500.002.52.52.50
      17376713402.500.002.52.52.50
      17375849402.500.002.52.52.50
      17374985402.500.002.52.52.50
      17371529402.500.002.52.52.50
      17370665402.500.002.52.52.50
      17369801402.500.002.52.52.50
      17368937402.500.002.52.52.50
      17368073402.500.002.52.52.50
      17365481402.500.002.52.52.50
      17363753402.500.002.52.52.50
      17362889402.500.002.52.52.50
      17362025402.500.002.52.52.50
      17359433402.500.002.52.52.50
      17358569402.500.002.52.52.50
      17356841402.500.002.52.52.50
      17355977402.5-0.33-11.502.52.52.55100
      17353385402.82500.002.8252.8252.8250
      17352521402.82500.002.8252.8252.8250
      17350793402.82500.002.8252.8252.8250
      17349929402.82500.002.8252.8252.8250
      17347337402.82500.002.8252.8252.8250
      17346473402.82500.002.8252.8252.8250
      17345609402.8250.093.102.8252.8252.825385
      17344745402.7400.002.742.742.740
      17343881402.740.145.382.742.742.7410100
      17341002002.600.002.62.62.60
      17340138002.600.002.62.62.60
      17339274002.600.002.62.62.60
      17338410002.600.002.62.62.60
      17337546002.600.002.62.62.60
      17334954002.600.002.62.62.60
      17334090002.600.002.62.62.60
      17333226002.600.002.62.62.60
      17332362002.600.002.62.62.60
      17331498002.600.002.62.62.60
      17328906002.600.002.62.62.60
      17327178002.600.002.62.62.60
      17326314002.600.002.62.62.60
      17325450002.600.002.62.62.60
      17322858002.600.002.62.62.60
      17321994002.600.002.62.62.60

      Your Recent History

      USOTC
      SWSSF
      Swiss Water Decaffinated... (PK)
      USOTC
      PYCT
      Paychest (CE)
      GATE
      SUNNYETH
      Sunny Governance Token
      DBI
      I1R6
      Xtr US Treasuries 13 UCI...
      TG
      ULC
      United Labels
      BIT
      S32579
      Societe Generale Effekten
      TSX
      TSL
      Tree Island Steel
      BIT
      UIG158
      Unicredit Bank
      BIT
      1LHA
      Deutsche Lufthansa
      BIT
      F24510
      Vontobel Financial Produ...
      BIT
      XB28
      ETF
      UPBT
      GTOBTC
      Gifto [OLD]
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads