![Storytel AB (PK)](/common/images/company/NO_STRYF.png)
Storytel AB (PK) (STRYF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 5.17 | 5.17 | 5.17 | 34015 | 5.17 | CS |
12 | -0.045364 | -0.869814647645 | 5.215364 | 5.215364 | 5.17 | 22008 | 5.18030649 | CS |
26 | 0.346459 | 7.18266932944 | 4.823541 | 5.215364 | 4.823541 | 23101 | 5.00618304 | CS |
52 | 2.22 | 75.2542372881 | 2.95 | 5.215364 | 2.6 | 16316 | 4.88332542 | CS |
156 | -21.4754 | -80.5970261283 | 26.6454 | 26.6454 | 2.6 | 6343 | 5.90099048 | CS |
260 | -20.78 | -80.0770712909 | 25.95 | 29.176 | 2.6 | 5231 | 6.56989411 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.