Stakk Ltd (PK) (DOUUF)
USOTC
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0001 | 0.0001 | 0.0001 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.0001 | 0.0001 | 0.0001 | 25000 | 0.0001 | CS |
| 12 | -0.0059 | -98.3333333333 | 0.006 | 0.006 | 0.0001 | 18855 | 0.00078485 | CS |
| 26 | -0.0055 | -98.2142857143 | 0.0056 | 0.006 | 0.0001 | 14142 | 0.00078485 | CS |
| 52 | -0.0049 | -98 | 0.005 | 0.006 | 0.0001 | 7415 | 0.00211358 | CS |
| 156 | -0.0109 | -99.0909090909 | 0.011 | 0.02 | 0.0001 | 10505 | 0.00898757 | CS |
| 260 | -0.0109 | -99.0909090909 | 0.011 | 0.02 | 0.0001 | 10505 | 0.00898757 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742592600 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1742506200 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1742419800 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1742333400 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1742250000 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1741990800 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1741904400 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1741818000 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1741731600 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1741645200 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1741386000 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1741299600 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1741213200 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1741126800 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1741040400 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1740781200 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1740694800 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1740608400 | 0.0001 | -0.0059 | -98.33 | 0.0001 | 0.0001 | 0.0001 | 50000 |
| 1740522480 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1740436080 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1740176880 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1740090480 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1740004080 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1739917680 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1739572080 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1739485680 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1739399280 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1739312880 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1739226480 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1738967280 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1738880880 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1738794480 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1738708080 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1738621680 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1738362480 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1738276080 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1738189680 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1738103280 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1738016880 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1737757680 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1737671280 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1737584880 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1737498480 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1737152880 | 0.006 | 0.0004 | 7.14 | 0.006 | 0.006 | 0.006 | 6566 |
| 1737034200 | 0.0056 | 0 | 0.00 | 0.0056 | 0.0056 | 0.0056 | 0 |
| 1736947800 | 0.0056 | 0 | 0.00 | 0.0056 | 0.0056 | 0.0056 | 0 |
| 1736861400 | 0.0056 | 0 | 0.00 | 0.0056 | 0.0056 | 0.0056 | 0 |
| 1736775000 | 0.0056 | 0 | 0.00 | 0.0056 | 0.0056 | 0.0056 | 0 |
| 1736515800 | 0.0056 | 0 | 0.00 | 0.0056 | 0.0056 | 0.0056 | 0 |
| 1736343000 | 0.0056 | 0 | 0.00 | 0.0056 | 0.0056 | 0.0056 | 0 |
| 1736256600 | 0.0056 | 0 | 0.00 | 0.0056 | 0.0056 | 0.0056 | 0 |
| 1736170200 | 0.0056 | 0 | 0.00 | 0.0056 | 0.0056 | 0.0056 | 0 |
| 1735911000 | 0.0056 | 0 | 0.00 | 0.0056 | 0.0056 | 0.0056 | 0 |
| 1735824600 | 0.0056 | 0 | 0.00 | 0.0056 | 0.0056 | 0.0056 | 0 |
| 1735651800 | 0.0056 | 0 | 0.00 | 0.0056 | 0.0056 | 0.0056 | 0 |
| 1735565400 | 0.0056 | 0 | 0.00 | 0.0056 | 0.0056 | 0.0056 | 0 |
| 1735306200 | 0.0056 | 0 | 0.00 | 0.0056 | 0.0056 | 0.0056 | 0 |
| 1735219800 | 0.0056 | 0 | 0.00 | 0.0056 | 0.0056 | 0.0056 | 0 |
| 1735047000 | 0.0056 | 0 | 0.00 | 0.0056 | 0.0056 | 0.0056 | 0 |
| 1734960600 | 0.0056 | 0 | 0.00 | 0.0056 | 0.0056 | 0.0056 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
