SPO Networks (CE) Historical Data - SPOI

Company Name	Stock Ticker Symbol	Market	Type
SPO Networks Inc (CE)	SPOI	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.0018	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
			0.0018	0.0018

SPOI Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0018	0.0018	0.0018	0.0018	125	0.00	0.00%
1 Month	0.0054	0.02357	0.0002	0.019358	8,275	-0.0036	-66.67%
3 Months	0.064	0.107	0.0002	0.0374004	9,773	-0.0622	-97.19%
6 Months	0.047	0.107	0.0002	0.0426465	5,560	-0.0452	-96.17%
1 Year	0.619275	0.706425	0.0002	0.083689	7,241	-0.61748	-99.71%
3 Years	0.001	2.49	0.0002	0.0036111	2,276,788	0.0008	80.00%
5 Years	0.0001	2.49	0.000001	0.0018308	5,044,691	0.0017	1,700.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	0.0018	0.00	0.00%	0.0018	0.0018	0.0018	0
Jun 06 2024	0.0018	0.00	0.00%	0.0018	0.0018	0.0018	0
Jun 05 2024	0.0018	0.00	0.00%	0.0018	0.0018	0.0018	0
Jun 04 2024	0.0018	0.00	0.00%	0.0018	0.0018	0.0018	0
Jun 03 2024	0.0018	0.00	0.00%	0.0018	0.0018	0.0018	0
May 31 2024	0.0018	0.0016	800.00%	0.0018	0.0018	0.0018	125
May 30 2024	0.0002	0.00	0.00%	0.0002	0.0002	0.0002	0
May 29 2024	0.0002	0.00	0.00%	0.0002	0.0002	0.0002	0
May 28 2024	0.0002	0.00	0.00%	0.0002	0.0002	0.0002	0
May 24 2024	0.0002	0.00	0.00%	0.0002	0.0002	0.0002	0
May 23 2024	0.0002	0.00	0.00%	0.0002	0.0002	0.0002	0
May 22 2024	0.0002	0.00	0.00%	0.0002	0.0002	0.0002	0
May 21 2024	0.0002	0.00	0.00%	0.0002	0.0002	0.0002	0
May 20 2024	0.0002	0.00	0.00%	0.0002	0.0002	0.0002	0
May 17 2024	0.0002	0.00	0.00%	0.0002	0.0002	0.0002	0
May 16 2024	0.0002	-0.0016	-88.89%	0.0002	0.0002	0.0002	200
May 15 2024	0.0018	-0.0182	-91.00%	0.0018	0.0018	0.0018	825
May 14 2024	0.02	-0.019	-48.72%	0.0054	0.02357	0.0017	31,950
May 13 2024	0.039	0.00	0.00%	0.039	0.039	0.039	0
May 10 2024	0.039	0.00	0.00%	0.039	0.039	0.039	0
May 09 2024	0.039	0.00	0.00%	0.039	0.039	0.039	0
May 08 2024	0.039	0.00	0.00%	0.039	0.039	0.039	0