
Spin Master Corporation (PK) (SNMSF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.517 | -7.09973323349 | 21.367 | 21.96 | 19.55 | 4385 | 21.29123897 | CS |
4 | -2.08 | -9.48472412221 | 21.93 | 22.235 | 19.55 | 6010 | 21.39862981 | CS |
12 | -4.8 | -19.4726166329 | 24.65 | 24.772142 | 19.55 | 6366 | 22.44441727 | CS |
26 | -4.55 | -18.6475409836 | 24.4 | 24.772142 | 19.55 | 6851 | 22.50181632 | CS |
52 | -5.35 | -21.2301587302 | 25.2 | 25.75 | 19.55 | 5717 | 22.54011095 | CS |
156 | -15.84257 | -44.3861845757 | 35.69257 | 40 | 19.55 | 4341 | 25.72164644 | CS |
260 | -2.005095 | -9.1744968393 | 21.855095 | 45 | 6.829548 | 4941 | 22.20127985 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.