Southern Community Bancshares Inc (PK) (SCBS)
USOTC
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.0938 | -0.481025641026 | 19.5 | 19.5 | 19.5 | 50 | 19.5 | CS |
| 26 | 1.4062 | 7.81222222222 | 18 | 19.5 | 17.9062 | 20 | 19.5 | CS |
| 52 | 4.9062 | 33.835862069 | 14.5 | 19.5 | 14.2 | 162 | 15.78124406 | CS |
| 156 | 5.8961 | 43.6421640106 | 13.5101 | 19.5 | 13.5101 | 245 | 15.51983146 | CS |
| 260 | 10.8462 | 126.707943925 | 8.56 | 20 | 8.25 | 418 | 15.23346155 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730842200 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1730755800 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1730496600 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1730410200 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1730323800 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1730237400 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1730151000 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1729891800 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1729805400 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1729719000 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1729632600 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1729546200 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1729287000 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1729200600 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1729114200 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1729027800 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1728941400 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1728682200 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1728595800 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1728509400 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1728423000 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1728336600 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1728077400 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1727991000 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1727904600 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1727818200 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1727731800 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1727472600 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1727386200 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1727299740 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1727213340 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1727126940 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1726867740 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1726781340 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1726694940 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1726608540 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1726522140 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1726262940 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1726176540 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1726090140 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1726003740 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1725917340 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1725658140 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1725571740 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1725485340 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1725398940 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1725053340 | 19.5 | 1.59 | 8.90 | 19.5 | 19.5 | 19.5 | 100 |
| 1724967000 | 17.9062 | 0 | 0.00 | 17.9062 | 17.9062 | 17.9062 | 0 |
| 1724880600 | 17.9062 | 0 | 0.00 | 17.9062 | 17.9062 | 17.9062 | 0 |
| 1724794200 | 17.9062 | 0 | 0.00 | 17.9062 | 17.9062 | 17.9062 | 0 |
| 1724707800 | 17.9062 | 0 | 0.00 | 17.9062 | 17.9062 | 17.9062 | 0 |
| 1724448600 | 17.9062 | 0 | 0.00 | 17.9062 | 17.9062 | 17.9062 | 0 |
| 1724362200 | 17.9062 | 0 | 0.00 | 17.9062 | 17.9062 | 17.9062 | 0 |
| 1724275800 | 17.9062 | 0 | 0.00 | 17.9062 | 17.9062 | 17.9062 | 0 |
| 1724189400 | 17.9062 | 0 | 0.00 | 17.9062 | 17.9062 | 17.9062 | 0 |
| 1724103000 | 17.9062 | 0 | 0.00 | 17.9062 | 17.9062 | 17.9062 | 0 |
| 1723843800 | 17.9062 | 0 | 0.00 | 17.9062 | 17.9062 | 17.9062 | 0 |
| 1723757400 | 17.9062 | 0 | 0.00 | 17.9062 | 17.9062 | 17.9062 | 0 |
| 1723671000 | 17.9062 | 0 | 0.00 | 17.9062 | 17.9062 | 17.9062 | 0 |
| 1723584600 | 17.9062 | 0 | 0.00 | 17.9062 | 17.9062 | 17.9062 | 0 |
| 1723498200 | 17.9062 | 0 | 0.00 | 17.9062 | 17.9062 | 17.9062 | 0 |
| 1723239000 | 17.9062 | 0 | 0.00 | 17.9062 | 17.9062 | 17.9062 | 0 |
| 1723152600 | 17.9062 | 0 | 0.00 | 17.9062 | 17.9062 | 17.9062 | 0 |
| 1723066200 | 17.9062 | 0 | 0.00 | 17.9062 | 17.9062 | 17.9062 | 0 |
| 1722979800 | 17.9062 | 0 | 0.00 | 17.9062 | 17.9062 | 17.9062 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
