Register for real-time alerts, custom portfolio, and market movers
SNMRF Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20 2024 | 4.53 | 0.00 | 0.00% | 4.53 | 4.53 | 4.53 | 0 |
| Jun 18 2024 | 4.53 | 0.00 | 0.00% | 4.53 | 4.53 | 4.53 | 0 |
| Jun 17 2024 | 4.53 | -0.18 | -3.86% | 4.53 | 4.53 | 4.53 | 215 |
| Jun 14 2024 | 4.712 | 0.06 | 1.33% | 4.712 | 4.712 | 4.712 | 330 |
| Jun 13 2024 | 4.65 | 0.00 | 0.00% | 4.65 | 4.65 | 4.65 | 0 |
| Jun 12 2024 | 4.65 | 0.14 | 3.20% | 4.65 | 4.65 | 4.65 | 423 |
| Jun 11 2024 | 4.506 | -0.53 | -10.49% | 4.506 | 4.506 | 4.506 | 259 |
| Jun 10 2024 | 5.034 | 0.00 | 0.00% | 5.034 | 5.034 | 5.034 | 0 |
| Jun 07 2024 | 5.034 | 0.00 | 0.00% | 5.034 | 5.034 | 5.034 | 0 |
| Jun 06 2024 | 5.034 | 0.00 | 0.00% | 5.034 | 5.034 | 5.034 | 10 |
| Jun 05 2024 | 5.034 | 0.00 | 0.00% | 5.034 | 5.034 | 5.034 | 0 |
| Jun 04 2024 | 5.034 | 0.47 | 10.25% | 5.034 | 5.034 | 5.034 | 530 |
| Jun 03 2024 | 4.566 | 0.00 | 0.00% | 4.566 | 4.566 | 4.566 | 0 |
| May 31 2024 | 4.566 | 0.02 | 0.44% | 4.566 | 4.566 | 4.566 | 376 |
| May 30 2024 | 4.546 | -0.07 | -1.50% | 4.546 | 4.546 | 4.546 | 128 |
| May 29 2024 | 4.615 | 0.00 | 0.00% | 4.615 | 4.615 | 4.615 | 0 |
| May 28 2024 | 4.615 | -0.04 | -0.75% | 4.878 | 4.878 | 4.615 | 625 |
| May 24 2024 | 4.65 | 0.00 | 0.00% | 4.65 | 4.65 | 4.65 | 0 |
| May 23 2024 | 4.65 | -0.05 | -1.06% | 4.65 | 4.65 | 4.65 | 178 |
| May 22 2024 | 4.70 | -0.39 | -7.70% | 4.70 | 4.70 | 4.70 | 489 |
| May 21 2024 | 5.092 | 0.00 | 0.00% | 5.092 | 5.092 | 5.092 | 0 |
| May 20 2024 | 5.092 | 0.43 | 9.27% | 5.092 | 5.092 | 5.092 | 246 |
| May 17 2024 | 4.66 | 0.00 | 0.00% | 4.66 | 4.66 | 4.66 | 0 |
| May 16 2024 | 4.66 | 0.00 | 0.00% | 4.66 | 4.66 | 4.66 | 0 |
| May 15 2024 | 4.66 | 0.00 | 0.00% | 4.66 | 4.66 | 4.66 | 0 |
| May 14 2024 | 4.66 | 0.00 | 0.00% | 4.66 | 4.66 | 4.66 | 0 |
| May 13 2024 | 4.66 | 0.00 | 0.00% | 4.66 | 4.66 | 4.66 | 0 |
| May 10 2024 | 4.66 | 0.00 | 0.00% | 4.66 | 4.66 | 4.66 | 0 |
| May 09 2024 | 4.66 | 0.00 | 0.00% | 4.66 | 4.66 | 4.66 | 0 |
| May 08 2024 | 4.66 | 0.20 | 4.39% | 4.66 | 4.66 | 4.66 | 295 |
| May 07 2024 | 4.464 | 0.00 | 0.00% | 4.464 | 4.464 | 4.464 | 0 |
| May 06 2024 | 4.464 | 0.00 | 0.00% | 4.464 | 4.464 | 4.464 | 0 |
| May 03 2024 | 4.464 | 0.00 | 0.00% | 4.464 | 4.464 | 4.464 | 0 |
| May 02 2024 | 4.464 | 0.00 | 0.00% | 4.464 | 4.464 | 4.464 | 0 |
| May 01 2024 | 4.464 | 0.00 | 0.00% | 4.464 | 4.464 | 4.464 | 0 |
| Apr 30 2024 | 4.464 | 0.00 | 0.00% | 4.464 | 4.464 | 4.464 | 0 |
| Apr 29 2024 | 4.464 | 0.00 | 0.00% | 4.464 | 4.464 | 4.464 | 0 |
| Apr 26 2024 | 4.464 | -0.13 | -2.91% | 4.464 | 4.464 | 4.464 | 663 |
| Apr 25 2024 | 4.598 | 0.05 | 1.05% | 4.598 | 4.598 | 4.598 | 174 |
| Apr 24 2024 | 4.55 | 0.00 | 0.00% | 4.55 | 4.55 | 4.55 | 0 |
| Apr 23 2024 | 4.55 | 0.00 | 0.00% | 4.55 | 4.55 | 4.55 | 0 |
| Apr 22 2024 | 4.55 | 0.00 | 0.00% | 4.55 | 4.55 | 4.55 | 0 |
| Apr 19 2024 | 4.55 | -0.02 | -0.35% | 4.55 | 4.55 | 4.55 | 21,039 |
| Apr 18 2024 | 4.566 | -0.08 | -1.64% | 4.566 | 4.566 | 4.566 | 19,920 |
| Apr 17 2024 | 4.642 | 0.17 | 3.85% | 4.515 | 4.642 | 4.515 | 10,302 |
| Apr 16 2024 | 4.47 | -0.17 | -3.66% | 4.50 | 4.50 | 4.47 | 10,964 |
| Apr 15 2024 | 4.64 | 0.13 | 2.88% | 4.64 | 4.64 | 4.64 | 10,238 |
| Apr 12 2024 | 4.51 | 0.00 | 0.00% | 4.51 | 4.51 | 4.51 | 0 |
| Apr 11 2024 | 4.51 | 0.06 | 1.35% | 4.51 | 4.51 | 4.51 | 375 |
| Apr 10 2024 | 4.45 | -0.22 | -4.61% | 4.45 | 4.45 | 4.45 | 13,333 |
| Apr 09 2024 | 4.665 | 0.00 | 0.00% | 4.665 | 4.665 | 4.665 | 0 |
| Apr 08 2024 | 4.665 | 0.00 | 0.00% | 4.665 | 4.665 | 4.665 | 0 |
| Apr 05 2024 | 4.665 | 0.00 | 0.00% | 4.665 | 4.665 | 4.665 | 0 |
| Apr 04 2024 | 4.665 | -0.12 | -2.41% | 4.75 | 4.80 | 4.665 | 23,333 |
| Apr 03 2024 | 4.78 | 0.00 | 0.00% | 4.78 | 4.78 | 4.78 | 0 |
| Apr 02 2024 | 4.78 | 0.00 | 0.00% | 4.78 | 4.78 | 4.78 | 0 |
| Apr 01 2024 | 4.78 | 0.00 | 0.00% | 4.78 | 4.78 | 4.78 | 0 |
| Mar 28 2024 | 4.78 | 0.00 | 0.00% | 4.78 | 4.78 | 4.78 | 0 |
| Mar 27 2024 | 4.78 | 0.00 | 0.00% | 4.78 | 4.78 | 4.78 | 0 |
| Mar 26 2024 | 4.78 | 0.00 | 0.00% | 4.78 | 4.78 | 4.78 | 0 |
| Mar 25 2024 | 4.78 | 0.00 | 0.00% | 4.78 | 4.78 | 4.78 | 0 |
