Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Snam SPA (PK) | SNMRF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.062 | 1.33% | 4.712 | 16:14:29 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.712 | 4.712 | 4.712 | 4.712 | 4.65 |
SNMRF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.506 | 4.712 | 4.506 | 4.60 | 341 | 0.206 | 4.57% |
| 1 Month | 5.092 | 5.092 | 4.506 | 4.72 | 326 | -0.38 | -7.46% |
| 3 Months | 4.75 | 5.092 | 4.45 | 4.58 | 5,424 | -0.038 | -0.80% |
| 6 Months | 4.70 | 5.092 | 4.45 | 4.58 | 4,881 | 0.012 | 0.26% |
| 1 Year | 4.96 | 5.25 | 4.45 | 4.62 | 4,521 | -0.248 | -5.00% |
| 3 Years | 6.1304 | 6.15 | 3.9895 | 4.99 | 4,375 | -1.42 | -23.14% |
| 5 Years | 4.9657 | 6.15 | 3.75 | 5.16 | 7,184 | -0.2537 | -5.11% |
SNMRF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 4.712 | 0.06 | 1.33% | 4.712 | 4.712 | 4.712 | 330 |
| Jun 13 2024 | 4.65 | 0.00 | 0.00% | 4.65 | 4.65 | 4.65 | 0 |
| Jun 12 2024 | 4.65 | 0.14 | 3.20% | 4.65 | 4.65 | 4.65 | 423 |
| Jun 11 2024 | 4.506 | -0.53 | -10.49% | 4.506 | 4.506 | 4.506 | 259 |
| Jun 10 2024 | 5.034 | 0.00 | 0.00% | 5.034 | 5.034 | 5.034 | 0 |
| Jun 07 2024 | 5.034 | 0.00 | 0.00% | 5.034 | 5.034 | 5.034 | 0 |
| Jun 06 2024 | 5.034 | 0.00 | 0.00% | 5.034 | 5.034 | 5.034 | 10 |
| Jun 05 2024 | 5.034 | 0.00 | 0.00% | 5.034 | 5.034 | 5.034 | 0 |
| Jun 04 2024 | 5.034 | 0.47 | 10.25% | 5.034 | 5.034 | 5.034 | 530 |
| Jun 03 2024 | 4.566 | 0.00 | 0.00% | 4.566 | 4.566 | 4.566 | 0 |
| May 31 2024 | 4.566 | 0.02 | 0.44% | 4.566 | 4.566 | 4.566 | 376 |
| May 30 2024 | 4.546 | -0.07 | -1.50% | 4.546 | 4.546 | 4.546 | 128 |
| May 29 2024 | 4.615 | 0.00 | 0.00% | 4.615 | 4.615 | 4.615 | 0 |
| May 28 2024 | 4.615 | -0.04 | -0.75% | 4.878 | 4.878 | 4.615 | 625 |
| May 24 2024 | 4.65 | 0.00 | 0.00% | 4.65 | 4.65 | 4.65 | 0 |
| May 23 2024 | 4.65 | -0.05 | -1.06% | 4.65 | 4.65 | 4.65 | 178 |
| May 22 2024 | 4.70 | -0.39 | -7.70% | 4.70 | 4.70 | 4.70 | 489 |
| May 21 2024 | 5.092 | 0.00 | 0.00% | 5.092 | 5.092 | 5.092 | 0 |
| May 20 2024 | 5.092 | 0.43 | 9.27% | 5.092 | 5.092 | 5.092 | 246 |
| May 17 2024 | 4.66 | 0.00 | 0.00% | 4.66 | 4.66 | 4.66 | 0 |
| May 16 2024 | 4.66 | 0.00 | 0.00% | 4.66 | 4.66 | 4.66 | 0 |
| May 15 2024 | 4.66 | 0.00 | 0.00% | 4.66 | 4.66 | 4.66 | 0 |
