Snam SPA (PK) (SNMRF)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 4.58 | 4.58 | 4.58 | 1000 | 4.58 | CS |
| 26 | -0.295 | -6.05128205128 | 4.875 | 5.266 | 4.36 | 2200 | 4.86200552 | CS |
| 52 | -0.12 | -2.55319148936 | 4.7 | 5.266 | 4.36 | 3153 | 4.64176072 | CS |
| 156 | -0.57 | -11.067961165 | 5.15 | 5.8 | 3.9895 | 4507 | 4.8944367 | CS |
| 260 | 0.83 | 22.1333333333 | 3.75 | 6.15 | 3.75 | 6610 | 5.16027595 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739571720 | 4.58 | 0 | 0.00 | 4.58 | 4.58 | 4.58 | 0 |
| 1739485320 | 4.58 | 0 | 0.00 | 4.58 | 4.58 | 4.58 | 0 |
| 1739398920 | 4.58 | 0 | 0.00 | 4.58 | 4.58 | 4.58 | 0 |
| 1739312520 | 4.58 | 0 | 0.00 | 4.58 | 4.58 | 4.58 | 0 |
| 1739226120 | 4.58 | 0 | 0.00 | 4.58 | 4.58 | 4.58 | 0 |
| 1738966920 | 4.58 | 0 | 0.00 | 4.58 | 4.58 | 4.58 | 0 |
| 1738880520 | 4.58 | 0 | 0.00 | 4.58 | 4.58 | 4.58 | 0 |
| 1738794120 | 4.58 | 0 | 0.00 | 4.58 | 4.58 | 4.58 | 0 |
| 1738707720 | 4.58 | 0 | 0.00 | 4.58 | 4.58 | 4.58 | 0 |
| 1738621320 | 4.58 | 0 | 0.00 | 4.58 | 4.58 | 4.58 | 0 |
| 1738362120 | 4.58 | 0 | 0.00 | 4.58 | 4.58 | 4.58 | 0 |
| 1738275720 | 4.58 | 0 | 0.00 | 4.58 | 4.58 | 4.58 | 0 |
| 1738189320 | 4.58 | 0 | 0.00 | 4.58 | 4.58 | 4.58 | 0 |
| 1738102920 | 4.58 | 0 | 0.00 | 4.58 | 4.58 | 4.58 | 0 |
| 1738016520 | 4.58 | 0 | 0.00 | 4.58 | 4.58 | 4.58 | 0 |
| 1737757320 | 4.58 | 0 | 0.00 | 4.58 | 4.58 | 4.58 | 0 |
| 1737670920 | 4.58 | 0 | 0.00 | 4.58 | 4.58 | 4.58 | 0 |
| 1737584520 | 4.58 | 0 | 0.00 | 4.58 | 4.58 | 4.58 | 0 |
| 1737498120 | 4.58 | 0 | 0.00 | 4.58 | 4.58 | 4.58 | 0 |
| 1737152520 | 4.58 | 0 | 0.00 | 4.58 | 4.58 | 4.58 | 0 |
| 1737066120 | 4.58 | 0 | 0.00 | 4.58 | 4.58 | 4.58 | 0 |
| 1736979720 | 4.58 | 0 | 0.00 | 4.58 | 4.58 | 4.58 | 0 |
| 1736893320 | 4.58 | 0 | 0.00 | 4.58 | 4.58 | 4.58 | 0 |
| 1736806920 | 4.58 | 0 | 0.00 | 4.58 | 4.58 | 4.58 | 0 |
| 1736547720 | 4.58 | -0.21 | -4.38 | 4.58 | 4.58 | 4.58 | 1000 |
| 1736374860 | 4.79 | 0 | 0.00 | 4.79 | 4.79 | 4.79 | 0 |
| 1736288460 | 4.79 | 0 | 0.00 | 4.79 | 4.79 | 4.79 | 0 |
| 1736202060 | 4.79 | 0 | 0.00 | 4.79 | 4.79 | 4.79 | 0 |
| 1735942860 | 4.79 | 0 | 0.00 | 4.79 | 4.79 | 4.79 | 0 |
| 1735856460 | 4.79 | 0 | 0.00 | 4.79 | 4.79 | 4.79 | 0 |
| 1735683660 | 4.79 | 0 | 0.00 | 4.79 | 4.79 | 4.79 | 0 |
| 1735597260 | 4.79 | 0 | 0.00 | 4.79 | 4.79 | 4.79 | 0 |
| 1735338060 | 4.79 | 0 | 0.00 | 4.79 | 4.79 | 4.79 | 0 |
| 1735251660 | 4.79 | 0 | 0.00 | 4.79 | 4.79 | 4.79 | 0 |
| 1735078860 | 4.79 | 0 | 0.00 | 4.79 | 4.79 | 4.79 | 0 |
| 1734992460 | 4.79 | 0 | 0.00 | 4.79 | 4.79 | 4.79 | 0 |
| 1734733260 | 4.79 | 0 | 0.00 | 4.79 | 4.79 | 4.79 | 0 |
| 1734646860 | 4.79 | 0 | 0.00 | 4.79 | 4.79 | 4.79 | 0 |
| 1734560460 | 4.79 | 0 | 0.00 | 4.79 | 4.79 | 4.79 | 0 |
| 1734474060 | 4.79 | 0 | 0.00 | 4.79 | 4.79 | 4.79 | 0 |
| 1734387660 | 4.79 | 0 | 0.00 | 4.79 | 4.79 | 4.79 | 0 |
| 1734128460 | 4.79 | 0 | 0.00 | 4.79 | 4.79 | 4.79 | 0 |
| 1734042060 | 4.79 | 0 | 0.00 | 4.79 | 4.79 | 4.79 | 0 |
| 1733955660 | 4.79 | 0 | 0.00 | 4.79 | 4.79 | 4.79 | 0 |
| 1733869260 | 4.79 | 0 | 0.00 | 4.79 | 4.79 | 4.79 | 0 |
| 1733782860 | 4.79 | 0 | 0.00 | 4.79 | 4.79 | 4.79 | 0 |
| 1733523660 | 4.79 | 0 | 0.00 | 4.79 | 4.79 | 4.79 | 0 |
| 1733437260 | 4.79 | 0 | 0.00 | 4.79 | 4.79 | 4.79 | 0 |
| 1733350860 | 4.79 | 0 | 0.00 | 4.79 | 4.79 | 4.79 | 0 |
| 1733264460 | 4.79 | 0 | 0.00 | 4.79 | 4.79 | 4.79 | 0 |
| 1733178060 | 4.79 | 0 | 0.00 | 4.79 | 4.79 | 4.79 | 0 |
| 1732918860 | 4.79 | 0 | 0.00 | 4.79 | 4.79 | 4.79 | 0 |
| 1732746060 | 4.79 | 0 | 0.00 | 4.79 | 4.79 | 4.79 | 0 |
| 1732659660 | 4.79 | 0 | 0.00 | 4.79 | 4.79 | 4.79 | 0 |
| 1732573260 | 4.79 | 0 | 0.00 | 4.79 | 4.79 | 4.79 | 0 |
| 1732314060 | 4.79 | 0 | 0.00 | 4.79 | 4.79 | 4.79 | 0 |
| 1732227660 | 4.79 | 0 | 0.00 | 4.79 | 4.79 | 4.79 | 0 |
| 1732141260 | 4.79 | 0 | 0.00 | 4.79 | 4.79 | 4.79 | 0 |
| 1732054860 | 4.79 | 0 | 0.00 | 4.79 | 4.79 | 4.79 | 0 |
| 1731968460 | 4.79 | 0 | 0.00 | 4.79 | 4.79 | 4.79 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
