Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Snam SPA (PK) | SNMRF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
4.712 | 4.712 | 4.712 | 4.712 | 4.65 |
SNMRF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.506 | 4.712 | 4.506 | 4.60 | 341 | 0.206 | 4.57% |
1 Month | 5.092 | 5.092 | 4.506 | 4.72 | 326 | -0.38 | -7.46% |
3 Months | 4.75 | 5.092 | 4.45 | 4.58 | 5,424 | -0.038 | -0.80% |
6 Months | 4.70 | 5.092 | 4.45 | 4.58 | 4,881 | 0.012 | 0.26% |
1 Year | 4.96 | 5.25 | 4.45 | 4.62 | 4,521 | -0.248 | -5.00% |
3 Years | 6.1304 | 6.15 | 3.9895 | 4.99 | 4,375 | -1.42 | -23.14% |
5 Years | 4.9657 | 6.15 | 3.75 | 5.16 | 7,184 | -0.2537 | -5.11% |
SNMRF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 4.712 | 0.06 | 1.33% | 4.712 | 4.712 | 4.712 | 330 |
Jun 13 2024 | 4.65 | 0.00 | 0.00% | 4.65 | 4.65 | 4.65 | 0 |
Jun 12 2024 | 4.65 | 0.14 | 3.20% | 4.65 | 4.65 | 4.65 | 423 |
Jun 11 2024 | 4.506 | -0.53 | -10.49% | 4.506 | 4.506 | 4.506 | 259 |
Jun 10 2024 | 5.034 | 0.00 | 0.00% | 5.034 | 5.034 | 5.034 | 0 |
Jun 07 2024 | 5.034 | 0.00 | 0.00% | 5.034 | 5.034 | 5.034 | 0 |
Jun 06 2024 | 5.034 | 0.00 | 0.00% | 5.034 | 5.034 | 5.034 | 10 |
Jun 05 2024 | 5.034 | 0.00 | 0.00% | 5.034 | 5.034 | 5.034 | 0 |
Jun 04 2024 | 5.034 | 0.47 | 10.25% | 5.034 | 5.034 | 5.034 | 530 |
Jun 03 2024 | 4.566 | 0.00 | 0.00% | 4.566 | 4.566 | 4.566 | 0 |
May 31 2024 | 4.566 | 0.02 | 0.44% | 4.566 | 4.566 | 4.566 | 376 |
May 30 2024 | 4.546 | -0.07 | -1.50% | 4.546 | 4.546 | 4.546 | 128 |
May 29 2024 | 4.615 | 0.00 | 0.00% | 4.615 | 4.615 | 4.615 | 0 |
May 28 2024 | 4.615 | -0.04 | -0.75% | 4.878 | 4.878 | 4.615 | 625 |
May 24 2024 | 4.65 | 0.00 | 0.00% | 4.65 | 4.65 | 4.65 | 0 |
May 23 2024 | 4.65 | -0.05 | -1.06% | 4.65 | 4.65 | 4.65 | 178 |
May 22 2024 | 4.70 | -0.39 | -7.70% | 4.70 | 4.70 | 4.70 | 489 |
May 21 2024 | 5.092 | 0.00 | 0.00% | 5.092 | 5.092 | 5.092 | 0 |
May 20 2024 | 5.092 | 0.43 | 9.27% | 5.092 | 5.092 | 5.092 | 246 |
May 17 2024 | 4.66 | 0.00 | 0.00% | 4.66 | 4.66 | 4.66 | 0 |
May 16 2024 | 4.66 | 0.00 | 0.00% | 4.66 | 4.66 | 4.66 | 0 |