ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

SNMRF Snam SPA (PK)

4.712
0.062 (1.33%)
Jun 14 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Snam SPA (PK) SNMRF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.062 1.33% 4.712 16:14:29
Open Price Low Price High Price Close Price Prev Close
4.712 4.712 4.712 4.712 4.65
more quote information »

SNMRF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week4.5064.7124.5064.603410.2064.57%
1 Month5.0925.0924.5064.72326-0.38-7.46%
3 Months4.755.0924.454.585,424-0.038-0.80%
6 Months4.705.0924.454.584,8810.0120.26%
1 Year4.965.254.454.624,521-0.248-5.00%
3 Years6.13046.153.98954.994,375-1.42-23.14%
5 Years4.96576.153.755.167,184-0.2537-5.11%

SNMRF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 4.712 0.06 1.33% 4.712 4.712 4.712 330
Jun 13 2024 4.65 0.00 0.00% 4.65 4.65 4.65 0
Jun 12 2024 4.65 0.14 3.20% 4.65 4.65 4.65 423
Jun 11 2024 4.506 -0.53 -10.49% 4.506 4.506 4.506 259
Jun 10 2024 5.034 0.00 0.00% 5.034 5.034 5.034 0
Jun 07 2024 5.034 0.00 0.00% 5.034 5.034 5.034 0
Jun 06 2024 5.034 0.00 0.00% 5.034 5.034 5.034 10
Jun 05 2024 5.034 0.00 0.00% 5.034 5.034 5.034 0
Jun 04 2024 5.034 0.47 10.25% 5.034 5.034 5.034 530
Jun 03 2024 4.566 0.00 0.00% 4.566 4.566 4.566 0
May 31 2024 4.566 0.02 0.44% 4.566 4.566 4.566 376
May 30 2024 4.546 -0.07 -1.50% 4.546 4.546 4.546 128
May 29 2024 4.615 0.00 0.00% 4.615 4.615 4.615 0
May 28 2024 4.615 -0.04 -0.75% 4.878 4.878 4.615 625
May 24 2024 4.65 0.00 0.00% 4.65 4.65 4.65 0
May 23 2024 4.65 -0.05 -1.06% 4.65 4.65 4.65 178
May 22 2024 4.70 -0.39 -7.70% 4.70 4.70 4.70 489
May 21 2024 5.092 0.00 0.00% 5.092 5.092 5.092 0
May 20 2024 5.092 0.43 9.27% 5.092 5.092 5.092 246
May 17 2024 4.66 0.00 0.00% 4.66 4.66 4.66 0
May 16 2024 4.66 0.00 0.00% 4.66 4.66 4.66 0
May 15 2024 4.66 0.00 0.00% 4.66 4.66 4.66 0
See More Historical Prices ยป