![Smiths Group Plc (PK)](/common/images/company/NO_SMGKF.png)
Smiths Group Plc (PK) (SMGKF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 22.198 | 22.198 | 22.198 | 126 | 22.198 | CS |
12 | 0.918 | 4.31390977444 | 21.28 | 22.198 | 21.28 | 570 | 21.93745544 | CS |
26 | 1.652 | 8.04049450015 | 20.546 | 22.198 | 19.78 | 3297 | 20.49647033 | CS |
52 | 1.553 | 7.52240251877 | 20.645 | 22.2705 | 18.55 | 2944 | 20.52183235 | CS |
156 | 0.398 | 1.82568807339 | 21.8 | 22.2705 | 16.25 | 6078 | 19.34770404 | CS |
260 | 2.198 | 10.99 | 20 | 22.85 | 10.1 | 7079 | 19.1801391 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1722029280 | 22.198 | 0 | 0.00 | 22.198 | 22.198 | 22.198 | 0 |
1721942880 | 22.198 | 0 | 0.00 | 22.198 | 22.198 | 22.198 | 0 |
1721856480 | 22.198 | 0 | 0.00 | 22.198 | 22.198 | 22.198 | 0 |
1721770080 | 22.198 | 0 | 0.00 | 22.198 | 22.198 | 22.198 | 0 |
1721683680 | 22.198 | 0 | 0.00 | 22.198 | 22.198 | 22.198 | 0 |
1721424480 | 22.198 | 0 | 0.00 | 22.198 | 22.198 | 22.198 | 0 |
1721338080 | 22.198 | 0 | 0.00 | 22.198 | 22.198 | 22.198 | 0 |
1721251680 | 22.198 | 0 | 0.00 | 22.198 | 22.198 | 22.198 | 0 |
1721165280 | 22.198 | 0 | 0.00 | 22.198 | 22.198 | 22.198 | 0 |
1721078880 | 22.198 | 0 | 0.00 | 22.198 | 22.198 | 22.198 | 0 |
1720819680 | 22.198 | 0 | 0.00 | 22.198 | 22.198 | 22.198 | 0 |
1720733280 | 22.198 | 0 | 0.00 | 22.198 | 22.198 | 22.198 | 0 |
1720646880 | 22.198 | 0.25 | 1.13 | 22.198 | 22.198 | 22.198 | 126 |
1720560600 | 21.95 | 0 | 0.00 | 21.95 | 21.95 | 21.95 | 0 |
1720474200 | 21.95 | 0 | 0.00 | 21.95 | 21.95 | 21.95 | 0 |
1720215000 | 21.95 | 0 | 0.00 | 21.95 | 21.95 | 21.95 | 0 |
1720042200 | 21.95 | 0 | 0.00 | 21.95 | 21.95 | 21.95 | 0 |
1719955800 | 21.95 | 0 | 0.00 | 21.95 | 21.95 | 21.95 | 0 |
1719869400 | 21.95 | 0 | 0.00 | 21.95 | 21.95 | 21.95 | 0 |
1719610200 | 21.95 | 0 | 0.00 | 21.95 | 21.95 | 21.95 | 0 |
1719523800 | 21.95 | 0 | 0.00 | 21.95 | 21.95 | 21.95 | 0 |
1719437400 | 21.95 | 0 | 0.00 | 21.95 | 21.95 | 21.95 | 0 |
1719351000 | 21.95 | 0 | 0.00 | 21.95 | 21.95 | 21.95 | 0 |
1719264600 | 21.95 | 0 | 0.00 | 21.95 | 21.95 | 21.95 | 0 |
1719005400 | 21.95 | 0 | 0.00 | 21.95 | 21.95 | 21.95 | 0 |
1718919000 | 21.95 | 0 | 0.00 | 21.95 | 21.95 | 21.95 | 0 |
1718746200 | 21.95 | 0 | 0.00 | 21.95 | 21.95 | 21.95 | 0 |
1718659800 | 21.95 | 0 | 0.00 | 21.95 | 21.95 | 21.95 | 0 |
1718400600 | 21.95 | 0 | 0.00 | 21.95 | 21.95 | 21.95 | 0 |
1718314200 | 21.95 | 0 | 0.00 | 21.95 | 21.95 | 21.95 | 0 |
1718227800 | 21.95 | 0 | 0.00 | 21.95 | 21.95 | 21.95 | 0 |
1718141400 | 21.95 | 0 | 0.00 | 21.95 | 21.95 | 21.95 | 0 |
1718055000 | 21.95 | 0 | 0.00 | 21.95 | 21.95 | 21.95 | 0 |
1717795800 | 21.95 | 0 | 0.00 | 21.95 | 21.95 | 21.95 | 12 |
1717709400 | 21.95 | 0 | 0.00 | 21.95 | 21.95 | 21.95 | 24 |
1717622400 | 21.95 | 0 | 0.00 | 21.95 | 21.95 | 21.95 | 0 |
1717536000 | 21.95 | 0 | 0.00 | 21.95 | 21.95 | 21.95 | 0 |
1717449600 | 21.95 | 0 | 0.00 | 21.95 | 21.95 | 21.95 | 0 |
1717190400 | 21.95 | 0 | 0.00 | 21.95 | 21.95 | 21.95 | 0 |
1717104000 | 21.95 | 0 | 0.00 | 21.95 | 21.95 | 21.95 | 0 |
1717017600 | 21.95 | 0 | 0.00 | 21.95 | 21.95 | 21.95 | 0 |
1716931200 | 21.95 | 0 | 0.00 | 21.95 | 21.95 | 21.95 | 0 |
1716585600 | 21.95 | 0 | 0.00 | 21.95 | 21.95 | 21.95 | 0 |
1716499200 | 21.95 | 0 | 0.00 | 21.95 | 21.95 | 21.95 | 0 |
1716412800 | 21.95 | 0.67 | 3.15 | 21.95 | 21.95 | 21.95 | 2588 |
1716326520 | 21.28 | 0 | 0.00 | 21.28 | 21.28 | 21.28 | 0 |
1716240120 | 21.28 | 0 | 0.00 | 21.28 | 21.28 | 21.28 | 0 |
1715980920 | 21.28 | 0 | 0.00 | 21.28 | 21.28 | 21.28 | 0 |
1715894520 | 21.28 | 0 | 0.00 | 21.28 | 21.28 | 21.28 | 0 |
1715808120 | 21.28 | 0 | 0.00 | 21.28 | 21.28 | 21.28 | 0 |
1715721720 | 21.28 | 0 | 0.00 | 21.28 | 21.28 | 21.28 | 0 |
1715635320 | 21.28 | 0 | 0.00 | 21.28 | 21.28 | 21.28 | 0 |
1715376120 | 21.28 | 0 | 0.00 | 21.28 | 21.28 | 21.28 | 0 |
1715289720 | 21.28 | 0.67 | 3.25 | 21.28 | 21.28 | 21.28 | 100 |
1715203800 | 20.61 | 0 | 0.00 | 20.61 | 20.61 | 20.61 | 0 |
1715117400 | 20.61 | 0 | 0.00 | 20.61 | 20.61 | 20.61 | 0 |
1715031000 | 20.61 | 0 | 0.00 | 20.61 | 20.61 | 20.61 | 0 |
1714771800 | 20.61 | 0 | 0.00 | 20.61 | 20.61 | 20.61 | 0 |
1714685400 | 20.61 | 0 | 0.00 | 20.61 | 20.61 | 20.61 | 0 |
1714599000 | 20.61 | 0 | 0.00 | 20.61 | 20.61 | 20.61 | 0 |
1714512600 | 20.61 | 0 | 0.00 | 20.61 | 20.61 | 20.61 | 0 |
1714397400 | 20.61 | 0 | 0.00 | 20.61 | 20.61 | 20.61 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.