ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

SMGKF Smiths Group Plc (PK)

21.28
0.00 (0.00%)
May 17 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Smiths Group Plc (PK) SMGKF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 21.28 16:00:03
Open Price Low Price High Price Close Price Prev Close
21.28 21.28
more quote information »

SMGKF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month21.2821.2821.2821.281000.000.00%
3 Months20.0521.2820.0520.615,4081.236.13%
6 Months21.92522.270519.7820.694,589-0.645-2.94%
1 Year20.005722.270518.5520.453,3361.276.37%
3 Years21.6022.270516.2519.346,250-0.32-1.48%
5 Years18.926922.8510.1019.197,0412.3512.43%

SMGKF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 17 2024 21.28 0.00 0.00% 21.28 21.28 21.28 0
May 16 2024 21.28 0.00 0.00% 21.28 21.28 21.28 0
May 15 2024 21.28 0.00 0.00% 21.28 21.28 21.28 0
May 14 2024 21.28 0.00 0.00% 21.28 21.28 21.28 0
May 13 2024 21.28 0.00 0.00% 21.28 21.28 21.28 0
May 10 2024 21.28 0.00 0.00% 21.28 21.28 21.28 0
May 09 2024 21.28 0.67 3.25% 21.28 21.28 21.28 100
May 08 2024 20.61 0.00 0.00% 20.61 20.61 20.61 0
May 07 2024 20.61 0.00 0.00% 20.61 20.61 20.61 0
May 06 2024 20.61 0.00 0.00% 20.61 20.61 20.61 0
May 03 2024 20.61 0.00 0.00% 20.61 20.61 20.61 0
May 02 2024 20.61 0.00 0.00% 20.61 20.61 20.61 0
May 01 2024 20.61 0.00 0.00% 20.61 20.61 20.61 0
Apr 30 2024 20.61 0.00 0.00% 20.61 20.61 20.61 0
Apr 29 2024 20.61 0.00 0.00% 20.61 20.61 20.61 0
Apr 26 2024 20.61 0.00 0.00% 20.61 20.61 20.61 0
Apr 25 2024 20.61 0.00 0.00% 20.61 20.61 20.61 0
Apr 24 2024 20.61 0.00 0.00% 20.61 20.61 20.61 0
Apr 23 2024 20.61 0.00 0.00% 20.61 20.61 20.61 0
Apr 22 2024 20.61 0.00 0.00% 20.61 20.61 20.61 0
Apr 19 2024 20.61 0.00 0.00% 20.61 20.61 20.61 0
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock