Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Smiths Group Plc (PK) | SMGKF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 20.61 | 16:05:46 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 20.61 | 20.61 |
SMGKF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 20.546 | 20.68 | 19.78 | 20.37 | 5,570 | 0.064 | 0.31% |
| 6 Months | 20.29 | 22.2705 | 19.78 | 20.69 | 4,631 | 0.32 | 1.58% |
| 1 Year | 20.0057 | 22.2705 | 18.55 | 20.44 | 3,552 | 0.6043 | 3.02% |
| 3 Years | 22.73 | 22.73 | 16.25 | 19.34 | 6,250 | -2.12 | -9.33% |
| 5 Years | 19.65 | 22.85 | 10.10 | 19.19 | 6,959 | 0.96 | 4.89% |
SMGKF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 20.61 | 0.00 | 0.00% | 20.61 | 20.61 | 20.61 | 0 |
| Apr 25 2024 | 20.61 | 0.00 | 0.00% | 20.61 | 20.61 | 20.61 | 0 |
| Apr 24 2024 | 20.61 | 0.00 | 0.00% | 20.61 | 20.61 | 20.61 | 0 |
| Apr 23 2024 | 20.61 | 0.00 | 0.00% | 20.61 | 20.61 | 20.61 | 0 |
| Apr 22 2024 | 20.61 | 0.00 | 0.00% | 20.61 | 20.61 | 20.61 | 0 |
| Apr 19 2024 | 20.61 | 0.00 | 0.00% | 20.61 | 20.61 | 20.61 | 0 |
| Apr 18 2024 | 20.61 | 0.00 | 0.00% | 20.61 | 20.61 | 20.61 | 0 |
| Apr 17 2024 | 20.61 | 0.00 | 0.00% | 20.61 | 20.61 | 20.61 | 0 |
| Apr 16 2024 | 20.61 | 0.00 | 0.00% | 20.61 | 20.61 | 20.61 | 0 |
| Apr 15 2024 | 20.61 | 0.00 | 0.00% | 20.61 | 20.61 | 20.61 | 0 |
| Apr 12 2024 | 20.61 | 0.00 | 0.00% | 20.61 | 20.61 | 20.61 | 0 |
| Apr 11 2024 | 20.61 | 0.00 | 0.00% | 20.61 | 20.61 | 20.61 | 0 |
| Apr 10 2024 | 20.61 | 0.00 | 0.00% | 20.61 | 20.61 | 20.61 | 0 |
| Apr 09 2024 | 20.61 | 0.00 | 0.00% | 20.61 | 20.61 | 20.61 | 0 |
| Apr 08 2024 | 20.61 | 0.00 | 0.00% | 20.61 | 20.61 | 20.61 | 0 |
| Apr 05 2024 | 20.61 | 0.00 | 0.00% | 20.61 | 20.61 | 20.61 | 0 |
| Apr 04 2024 | 20.61 | 0.00 | 0.00% | 20.61 | 20.61 | 20.61 | 0 |
| Apr 03 2024 | 20.61 | 0.00 | 0.00% | 20.61 | 20.61 | 20.61 | 0 |
| Apr 02 2024 | 20.61 | 0.00 | 0.00% | 20.61 | 20.61 | 20.61 | 0 |
| Apr 01 2024 | 20.61 | 0.00 | 0.00% | 20.61 | 20.61 | 20.61 | 0 |
| Mar 28 2024 | 20.61 | 0.00 | 0.00% | 20.61 | 20.61 | 20.61 | 0 |
