SMA Solar Technology AG (PK) (SMTGF)
USOTC
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 1.31 | 10.2906520031 | 12.73 | 14.04 | 12.73 | 913 | 12.95881644 | CS |
| 12 | -0.51 | -3.50515463918 | 14.55 | 17 | 12.73 | 640 | 14.24059851 | CS |
| 26 | -9.54 | -40.4580152672 | 23.58 | 23.58 | 12.73 | 442 | 15.09141516 | CS |
| 52 | -49.8 | -78.007518797 | 63.84 | 63.84 | 12.73 | 550 | 26.12844569 | CS |
| 156 | -21.39 | -60.3725656224 | 35.43 | 117 | 12.73 | 595 | 55.61563741 | CS |
| 260 | -13.73 | -49.4418437162 | 27.77 | 117 | 12.73 | 658 | 53.90952632 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740781680 | 14.04 | 0 | 0.00 | 14.04 | 14.04 | 14.04 | 0 |
| 1740695280 | 14.04 | 0 | 0.00 | 14.04 | 14.04 | 14.04 | 0 |
| 1740608880 | 14.04 | 0 | 0.00 | 14.04 | 14.04 | 14.04 | 0 |
| 1740522480 | 14.04 | 0 | 0.00 | 14.04 | 14.04 | 14.04 | 0 |
| 1740436080 | 14.04 | 0 | 0.00 | 14.04 | 14.04 | 14.04 | 0 |
| 1740176880 | 14.04 | 0 | 0.00 | 14.04 | 14.04 | 14.04 | 0 |
| 1740090480 | 14.04 | 0 | 0.00 | 14.04 | 14.04 | 14.04 | 0 |
| 1740004080 | 14.04 | 0 | 0.00 | 14.04 | 14.04 | 14.04 | 0 |
| 1739917680 | 14.04 | 0 | 0.00 | 14.04 | 14.04 | 14.04 | 0 |
| 1739572080 | 14.04 | 0 | 0.00 | 14.04 | 14.04 | 14.04 | 0 |
| 1739485680 | 14.04 | 0 | 0.00 | 14.04 | 14.04 | 14.04 | 0 |
| 1739399280 | 14.04 | 0 | 0.00 | 14.04 | 14.04 | 14.04 | 0 |
| 1739312880 | 14.04 | 0 | 0.00 | 14.04 | 14.04 | 14.04 | 0 |
| 1739226480 | 14.04 | 0 | 0.00 | 14.04 | 14.04 | 14.04 | 0 |
| 1738967280 | 14.04 | 0 | 0.00 | 14.04 | 14.04 | 14.04 | 0 |
| 1738880880 | 14.04 | 0 | 0.00 | 14.04 | 14.04 | 14.04 | 0 |
| 1738794480 | 14.04 | 0 | 0.00 | 14.04 | 14.04 | 14.04 | 0 |
| 1738708080 | 14.04 | 1.16 | 9.01 | 14.04 | 14.04 | 14.04 | 124 |
| 1738621740 | 12.88 | -2.12 | -14.13 | 12.73 | 12.88 | 12.73 | 1701 |
| 1738362240 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1738275840 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1738189440 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1738103040 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1738016640 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1737757440 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1737671040 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1737584640 | 15 | -1.06 | -6.57 | 15 | 15 | 15 | 1500 |
| 1737498480 | 16.055 | 0 | 0.00 | 16.055 | 16.055 | 16.055 | 0 |
| 1737152880 | 16.055 | 1.38 | 9.37 | 16.055 | 16.055 | 16.055 | 120 |
| 1737066120 | 14.68 | 0 | 0.00 | 14.68 | 14.68 | 14.68 | 0 |
| 1736979720 | 14.68 | 0 | 0.00 | 14.68 | 14.68 | 14.68 | 0 |
| 1736893320 | 14.68 | 0 | 0.00 | 14.68 | 14.68 | 14.68 | 0 |
| 1736806920 | 14.68 | 0 | 0.00 | 14.68 | 14.68 | 14.68 | 0 |
| 1736547720 | 14.68 | -2.32 | -13.65 | 14.68 | 14.68 | 14.68 | 170 |
| 1736375160 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1736288760 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1736202360 | 17 | 1.86 | 12.29 | 17 | 17 | 17 | 200 |
| 1735943100 | 15.14 | 0 | 0.00 | 15.14 | 15.14 | 15.14 | 0 |
| 1735856700 | 15.14 | 0.68 | 4.69 | 15.14 | 15.14 | 15.14 | 100 |
| 1735683600 | 14.462 | 0 | 0.00 | 14.462 | 14.462 | 14.462 | 0 |
| 1735597200 | 14.462 | 0 | 0.00 | 14.462 | 14.462 | 14.462 | 0 |
| 1735338000 | 14.462 | 0 | 0.00 | 14.462 | 14.462 | 14.462 | 0 |
| 1735251600 | 14.462 | 0 | 0.00 | 14.462 | 14.462 | 14.462 | 0 |
| 1735078800 | 14.462 | 0 | 0.00 | 14.462 | 14.462 | 14.462 | 0 |
| 1734992400 | 14.462 | -0.04 | -0.28 | 14.55 | 14.55 | 14.462 | 1201 |
| 1734733500 | 14.502 | 0 | 0.00 | 14.502 | 14.502 | 14.502 | 0 |
| 1734647100 | 14.502 | 0 | 0.00 | 14.502 | 14.502 | 14.502 | 0 |
| 1734560700 | 14.502 | 0 | 0.00 | 14.502 | 14.502 | 14.502 | 0 |
| 1734474300 | 14.502 | 0 | 0.00 | 14.502 | 14.502 | 14.502 | 0 |
| 1734387900 | 14.502 | 0 | 0.00 | 14.502 | 14.502 | 14.502 | 0 |
| 1734128700 | 14.502 | 0 | 0.00 | 14.502 | 14.502 | 14.502 | 0 |
| 1734042300 | 14.502 | 0 | 0.00 | 14.502 | 14.502 | 14.502 | 0 |
| 1733955900 | 14.502 | 0 | 0.00 | 14.502 | 14.502 | 14.502 | 0 |
| 1733869500 | 14.502 | 0 | 0.00 | 14.502 | 14.502 | 14.502 | 0 |
| 1733783100 | 14.502 | 0 | 0.00 | 14.502 | 14.502 | 14.502 | 0 |
| 1733523900 | 14.502 | 0 | 0.00 | 14.502 | 14.502 | 14.502 | 0 |
| 1733437500 | 14.502 | 1.77 | 13.92 | 14.502 | 14.502 | 14.502 | 100 |
| 1733322600 | 12.73 | 0 | 0.00 | 12.73 | 12.73 | 12.73 | 0 |
| 1733236200 | 12.73 | 0 | 0.00 | 12.73 | 12.73 | 12.73 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
