Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
SMA Solar Technology AG (PK) | SMTGF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
47.62 | 47.62 |
SMTGF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 51.50 | 51.50 | 47.62 | 49.74 | 110 | -3.88 | -7.53% |
3 Months | 56.33 | 63.84 | 47.62 | 58.22 | 174 | -8.71 | -15.46% |
6 Months | 57.90 | 65.85 | 47.62 | 56.89 | 170 | -10.28 | -17.75% |
1 Year | 113.50 | 117.00 | 47.62 | 84.17 | 571 | -65.88 | -58.04% |
3 Years | 55.775 | 117.00 | 33.00 | 59.84 | 668 | -8.16 | -14.62% |
5 Years | 22.82 | 117.00 | 21.85 | 56.24 | 651 | 24.80 | 108.68% |
SMTGF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 47.62 | 0.00 | 0.00% | 47.62 | 47.62 | 47.62 | 0 |
May 02 2024 | 47.62 | 0.00 | 0.00% | 47.62 | 47.62 | 47.62 | 0 |
May 01 2024 | 47.62 | 0.00 | 0.00% | 47.62 | 47.62 | 47.62 | 0 |
Apr 30 2024 | 47.62 | 0.00 | 0.00% | 47.62 | 47.62 | 47.62 | 0 |
Apr 29 2024 | 47.62 | 0.00 | 0.00% | 47.62 | 47.62 | 47.62 | 0 |
Apr 26 2024 | 47.62 | 0.00 | 0.00% | 47.62 | 47.62 | 47.62 | 0 |
Apr 25 2024 | 47.62 | 0.00 | 0.00% | 47.62 | 47.62 | 47.62 | 0 |
Apr 24 2024 | 47.62 | 0.00 | 0.00% | 47.62 | 47.62 | 47.62 | 0 |
Apr 23 2024 | 47.62 | 0.00 | 0.00% | 47.62 | 47.62 | 47.62 | 0 |
Apr 22 2024 | 47.62 | -3.88 | -7.53% | 47.62 | 47.62 | 47.62 | 100 |
Apr 19 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 0 |
Apr 18 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 0 |
Apr 17 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 0 |
Apr 16 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 0 |
Apr 15 2024 | 51.50 | -3.46 | -6.30% | 51.50 | 51.50 | 51.50 | 120 |
Apr 12 2024 | 54.96 | 0.00 | 0.00% | 54.96 | 54.96 | 54.96 | 0 |
Apr 11 2024 | 54.96 | 0.00 | 0.00% | 54.96 | 54.96 | 54.96 | 0 |
Apr 10 2024 | 54.96 | 0.00 | 0.00% | 54.96 | 54.96 | 54.96 | 0 |
Apr 09 2024 | 54.96 | 0.00 | 0.00% | 54.96 | 54.96 | 54.96 | 0 |
Apr 08 2024 | 54.96 | 0.00 | 0.00% | 54.96 | 54.96 | 54.96 | 0 |
Apr 05 2024 | 54.96 | 0.00 | 0.00% | 54.96 | 54.96 | 54.96 | 0 |
Apr 04 2024 | 54.96 | 0.00 | 0.00% | 54.96 | 54.96 | 54.96 | 0 |