Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sixth Wave Innovations Inc (CE) | SIXWF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.000099 | 9,900.00% | 0.0001 | 13:11:32 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000001 |
SIXWF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.000001 | 0.0001 | 0.000001 | 0.000001 | 4,857 | 0.0001 | 9,900.00% |
| 1 Month | 0.0108 | 0.0108 | 0.000001 | 0.0053303 | 19,463 | -0.0107 | -99.07% |
| 3 Months | 0.01 | 0.016 | 0.000001 | 0.007794 | 11,976 | -0.0099 | -99.00% |
| 6 Months | 0.0435 | 0.0584 | 0.000001 | 0.0130604 | 14,424 | -0.0434 | -99.77% |
| 1 Year | 0.1232 | 0.2859 | 0.000001 | 0.0712629 | 24,420 | -0.1231 | -99.92% |
| 3 Years | 2.0188 | 2.8378 | 0.000001 | 0.9073311 | 44,701 | -2.02 | -100.00% |
| 5 Years | 0.42 | 7.35 | 0.000001 | 1.22 | 34,676 | -0.4199 | -99.98% |
SIXWF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 0.0001 | 0.0001 | 9,900.00% | 0.0001 | 0.0001 | 0.0001 | 214 |
| May 16 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |
| May 15 2024 | 0.000001 | -0.004 | -99.98% | 0.000001 | 0.000001 | 0.000001 | 4,857 |
| May 14 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0 |
| May 13 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0 |
| May 10 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0 |
| May 09 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0 |
| May 08 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0 |
| May 07 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0 |
| May 06 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0 |
| May 03 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0 |
| May 02 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0 |
| May 01 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0 |
| Apr 30 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0 |
| Apr 29 2024 | 0.004 | 0.00 | 0.00% | 0.0044 | 0.0044 | 0.004 | 69,937 |
| Apr 26 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 571 |
| Apr 25 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 2,142 |
| Apr 24 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0 |
| Apr 23 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0 |
| Apr 22 2024 | 0.004 | -0.006 | -60.00% | 0.01 | 0.01 | 0.004 | 10,141 |
| Apr 19 2024 | 0.01 | -0.0025 | -20.00% | 0.0108 | 0.0108 | 0.01 | 29,128 |
| Apr 18 2024 | 0.0125 | 0.0025 | 25.00% | 0.01125 | 0.0125 | 0.01125 | 5,200 |
