![Sime Darby Bhd (PK)](/common/images/company/NO_SMEBF.png)
Sime Darby Bhd (PK) (SMEBF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.4951 | 0.4951 | 0.4951 | 415 | 0.4951 | CS |
4 | -0.1136 | -18.6627238377 | 0.6087 | 0.6087 | 0.4951 | 7958 | 0.60573776 | CS |
12 | -0.1136 | -18.6627238377 | 0.6087 | 0.6087 | 0.4951 | 5438 | 0.60581039 | CS |
26 | -0.00615 | -1.22693266833 | 0.50125 | 0.6087 | 0.4951 | 4653 | 0.57260152 | CS |
52 | 0.0862 | 21.0809488873 | 0.4089 | 0.6087 | 0.4089 | 4351 | 0.51683853 | CS |
156 | -0.0449 | -8.31481481481 | 0.54 | 0.8 | 0.3059 | 1968 | 0.5242139 | CS |
260 | -0.0549 | -9.98181818182 | 0.55 | 0.8 | 0.3 | 3358 | 0.51464366 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.