Sime Darby Bhd (PK) (SMEBF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | -0.1017 | -16.7077378019 | 0.6087 | 0.6087 | 0.4951 | 6305 | 0.59007753 | CS |
26 | -0.023 | -4.33962264151 | 0.53 | 0.6087 | 0.4951 | 5863 | 0.56983785 | CS |
52 | 0.057 | 12.6666666667 | 0.45 | 0.6087 | 0.45 | 3349 | 0.55790665 | CS |
156 | -0.053 | -9.46428571429 | 0.56 | 0.8 | 0.3059 | 1937 | 0.5239348 | CS |
260 | -0.043 | -7.81818181818 | 0.55 | 0.8 | 0.3 | 3356 | 0.51460712 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.