
Scotch Creek Ventures Inc (PK) (SCVFF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.014 | 53.8461538462 | 0.026 | 0.05 | 0.021 | 5860 | 0.04659175 | CS |
4 | 0.0043 | 12.0448179272 | 0.0357 | 0.0628 | 0.021 | 8809 | 0.04520137 | CS |
12 | 0.00915 | 29.659643436 | 0.03085 | 0.0628 | 0.016 | 7616 | 0.03451156 | CS |
26 | -0.06 | -60 | 0.1 | 0.104 | 0.016 | 27913 | 0.05448891 | CS |
52 | -0.1188 | -74.8110831234 | 0.1588 | 0.1804 | 0.016 | 34771 | 0.09308782 | CS |
156 | -2.6436 | -98.5094648979 | 2.6836 | 3.3 | 0.016 | 66066 | 0.84755935 | CS |
260 | -2.8824 | -98.6312619765 | 2.9224 | 11.51436 | 0.016 | 60655 | 0.99224734 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.