ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Scor SA (PK)

Scor SA (PK) (SCRYY)

2.6633
0.00
( 0.00% )
Updated: 10:26:48
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17193508802.6633-0.08-2.802.73622.82.663330752
17192645402.740.041.482.692.76452.692608
17190052202.7-0.08-2.882.7422.7422.7693
17189186402.77999990.082.962.822.822.77999991074
17187461402.70.051.892.772.772.757301
17186596802.650.010.382.652.6682.642585
17184003002.64-0.13-4.542.642.642.64400
17183141402.7655-0.02-0.882.682.76552.681313
17182273802.790.082.912.812.812.7513186
17181413402.7112-0.06-2.122.7452.752.71121611
17180548802.77-0.01-0.362.792.792.74221624
17177958002.7799999-0.18-6.082.772.8842.772165
17177094002.960.051.722.84952.962.8495563
17176224602.910.031.042.922.942.9124564
17175363602.88-0.05-1.712.892.892.882102
17174501402.930.062.093.00999993.022.862795
17171909402.870.041.412.912.912.874409
17171045402.83-0.09-2.952.882.882.814480
17170180202.916-0.05-1.822.912.9162.885900
17169317402.9700.002.963.022.919520
17165858402.97-0.01-0.342.9752.9862.922710
17164997402.98-0.03-1.003.02999993.02999992.9834949
17164128003.00999990.061.882.893.00999992.8837189
17163269402.9545-0.05-1.522.94052.95852.8722469
17162401803-0.19-5.902.893.072.894669
17159813403.188-0.19-5.683.153.1883.13228139
17158949403.3800.003.383.383.38367
17158080003.38-0.05-1.463.363.3853.365800
17157221403.430.020.533.3923.433.36517273
17156352003.412-0.05-1.483.473.473.47600
17153760003.46340.092.593.4813.4813.45321
17152897203.376-0.01-0.413.533.533.363754
17152032003.390.113.323.43.43693.3413548
17151173403.2812-0.05-1.473.273.28123.272522
17150309403.330.082.463.163.393.165695
17147717403.2500.153.193.253.1574177
17146853403.2450.299.633.2153.293.215282754
17145984002.96-0.25-7.79332.96868
17145126003.21-0.12-3.603.343.343.212193
17144257203.330.082.303.333.333.332944
17141665803.2550.051.563.2553.2553.255428
17140803003.205-0.07-2.233.1853.2053.1851302
17139940203.2780.061.963.25999993.2783.25999991488
17139077403.2150.134.053.23.2463.26735
17138213403.090.020.653.173.173.029335
17135619003.07-0.03-0.973.0753.083.0721069
17134755003.10.061.973.13.13.13231
17133891003.04-0.04-1.303.183.183.041415
17133029403.08-0.08-2.533.043.083.04289751
17132160003.160.061.943.13.163.12472
17129571603.10.030.983.083.153.0810838
17128707603.07-0.1-3.153.073.073.071310
17127845403.1700.003.173.173.170
17126981403.17-0.13-3.943.2023.2023.125981
17126112003.30.134.103.2953.33.231300
17123520003.17-0.13-3.943.253.253.174494
17122657803.3-0.02-0.603.323.323.3873
17121795003.32-0.01-0.303.33.323.292844
17120929803.330.010.303.343.343.323918041
17120069403.32-0.05-1.603.43.43.32828
17116608003.3740.13.183.43.41053.37452568
17115745803.270.061.873.25999993.273.231046
17114885403.210.020.783.143.213.14773

Your Recent History

Delayed Upgrade Clock