Scor SA (PK) (SCRYY)
USOTC
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.105 | 3.65853658537 | 2.87 | 3 | 2.78 | 117287 | 2.88182049 | DR |
| 4 | 0.357 | 13.6363636364 | 2.618 | 3 | 2.53 | 45444 | 2.83256399 | DR |
| 12 | 0.635 | 27.1367521368 | 2.34 | 3 | 2.34 | 47539 | 2.65749027 | DR |
| 26 | 0.785 | 35.8447488584 | 2.19 | 3 | 2.08 | 45017 | 2.50819751 | DR |
| 52 | -0.21 | -6.59340659341 | 3.185 | 3.53 | 1.82 | 35495 | 2.5313867 | DR |
| 156 | -0.115 | -3.7216828479 | 3.09 | 3.53 | 1.32 | 25930 | 2.33997578 | DR |
| 260 | 0.645 | 27.6824034335 | 2.33 | 3.73 | 1.32 | 40601 | 2.57801397 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742851200 | 2.975 | 0.2 | 7.01 | 2.97 | 3 | 2.97 | 26989 |
| 1742592540 | 2.7799999 | -0.1 | -3.47 | 2.99 | 2.99 | 2.7799999 | 1198 |
| 1742505960 | 2.88 | 0 | 0.00 | 2.884 | 2.9 | 2.83 | 561979 |
| 1742419200 | 2.88 | -0.12 | -4.00 | 2.94 | 2.94 | 2.88 | 4727 |
| 1742333400 | 3 | 0.06 | 2.04 | 2.835 | 3 | 2.835 | 1260 |
| 1742246400 | 2.94 | 0.15 | 5.38 | 2.87 | 2.94 | 2.87 | 17270 |
| 1741987680 | 2.79 | 0.03 | 1.09 | 2.84 | 2.88 | 2.79 | 12668 |
| 1741901340 | 2.7599999 | -0.06 | -2.13 | 2.8 | 2.8 | 2.7599999 | 698 |
| 1741814940 | 2.82 | 0.09 | 3.30 | 2.818 | 2.88 | 2.8 | 10897 |
| 1741728480 | 2.73 | 0 | 0.00 | 2.7 | 2.77 | 2.66 | 29865 |
| 1741641600 | 2.73 | 0.01 | 0.39 | 2.7 | 2.73 | 2.7 | 3961 |
| 1741386000 | 2.7195 | -0.1 | -3.43 | 2.7799999 | 2.7799999 | 2.67 | 928 |
| 1741300140 | 2.816 | -0.01 | -0.49 | 2.75 | 2.816 | 2.75 | 7858 |
| 1741213440 | 2.83 | 0.02 | 0.71 | 2.818 | 2.84 | 2.79 | 24799 |
| 1741126800 | 2.81 | 0.08 | 2.93 | 2.705 | 2.81 | 2.705 | 5746 |
| 1741040760 | 2.73 | 0.13 | 5.00 | 2.725 | 2.74 | 2.67 | 214167 |
| 1740781260 | 2.6 | -0.07 | -2.62 | 2.66 | 2.66 | 2.57 | 771 |
| 1740695340 | 2.67 | 0.06 | 2.22 | 2.7 | 2.7 | 2.67 | 1255 |
| 1740608400 | 2.612 | -0.14 | -5.02 | 2.65 | 2.65 | 2.612 | 2842 |
| 1740522480 | 2.75 | 0.22 | 8.70 | 2.645 | 2.75 | 2.5299999 | 2404 |
| 1740435600 | 2.5299999 | -0.02 | -0.78 | 2.618 | 2.64 | 2.5299999 | 3592 |
| 1740176400 | 2.55 | 0.03 | 1.19 | 2.618 | 2.618 | 2.55 | 8013 |
| 1740090480 | 2.52 | -0.21 | -7.52 | 2.55 | 2.79 | 2.5099999 | 11233 |
| 1740003960 | 2.725 | 0.21 | 8.13 | 2.81 | 2.81 | 2.65 | 2048 |
| 1739917740 | 2.52 | -0.09 | -3.26 | 2.7 | 2.71 | 2.52 | 211787 |
| 1739572020 | 2.605 | -0.1 | -3.52 | 2.625 | 2.63 | 2.605 | 11063 |
| 1739485320 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.58 | 5642 |
| 1739398920 | 2.7 | 0.11 | 4.25 | 2.5 | 2.7 | 2.49 | 2514 |
| 1739312940 | 2.59 | 0 | 0.00 | 2.615 | 2.63 | 2.59 | 3453 |
| 1739226000 | 2.59 | -0.02 | -0.77 | 2.57 | 2.7 | 2.57 | 6813 |
| 1738967160 | 2.61 | 0 | 0.19 | 2.622 | 2.622 | 2.605 | 2127 |
| 1738880400 | 2.605 | 0.06 | 2.16 | 2.7 | 2.7 | 2.5099999 | 30286 |
| 1738794000 | 2.55 | 0 | 0.00 | 2.56 | 2.575 | 2.55 | 26144 |
| 1738708080 | 2.55 | 0.08 | 3.24 | 2.5299999 | 2.62 | 2.5299999 | 53868 |
| 1738621740 | 2.47 | -0.1 | -3.89 | 2.4 | 2.57 | 2.4 | 3285 |
| 1738362000 | 2.57 | 0.05 | 1.98 | 2.5299999 | 2.57 | 2.495 | 9270 |
| 1738276080 | 2.52 | -0.07 | -2.70 | 2.58 | 2.58 | 2.508 | 15996 |
| 1738189740 | 2.59 | -0.04 | -1.33 | 2.56 | 2.69 | 2.54 | 984143 |
| 1738103280 | 2.625 | 0.02 | 0.57 | 2.625 | 2.7 | 2.625 | 5804 |
| 1738016820 | 2.61 | 0.05 | 2.00 | 2.7 | 2.7 | 2.52 | 21986 |
| 1737757440 | 2.5588 | -0 | -0.05 | 2.7 | 2.7 | 2.5588 | 12574 |
| 1737671220 | 2.56 | 0.05 | 1.99 | 2.48 | 2.5728 | 2.48 | 2391 |
| 1737584640 | 2.5099999 | -0.06 | -2.14 | 2.555 | 2.5646 | 2.5099999 | 1205 |
| 1737498540 | 2.565 | 0.06 | 2.40 | 2.61 | 2.61 | 2.4795 | 39620 |
| 1737152880 | 2.505 | 0.02 | 0.72 | 2.535 | 2.58 | 2.5 | 26935 |
| 1737066420 | 2.4872 | 0.02 | 0.70 | 2.47 | 2.5299999 | 2.42 | 7498 |
| 1736979720 | 2.47 | 0.01 | 0.41 | 2.435 | 2.6 | 2.43 | 24231 |
| 1736893380 | 2.46 | -0.01 | -0.40 | 2.47 | 2.47 | 2.39 | 4689 |
| 1736806800 | 2.47 | -0.05 | -1.98 | 2.5 | 2.54 | 2.42 | 38306 |
| 1736547720 | 2.52 | 0.06 | 2.44 | 2.57 | 2.57 | 2.52 | 8917 |
| 1736375340 | 2.46 | -0.08 | -3.15 | 2.545 | 2.545 | 2.46 | 1664 |
| 1736288940 | 2.54 | 0.01 | 0.40 | 2.537 | 2.62 | 2.46 | 15054 |
| 1736202360 | 2.5299999 | 0 | 0.00 | 2.46 | 2.5299999 | 2.46 | 51032 |
| 1735942980 | 2.5299999 | -0.05 | -1.94 | 2.5299999 | 2.54 | 2.523 | 6420 |
| 1735856700 | 2.58 | 0.11 | 4.45 | 2.58 | 2.58 | 2.445 | 72222 |
| 1735683960 | 2.47 | 0.05 | 2.07 | 2.37 | 2.47 | 2.37 | 6270 |
| 1735597740 | 2.42 | 0.01 | 0.41 | 2.34 | 2.446 | 2.34 | 18810 |
| 1735338000 | 2.41 | -0.03 | -1.23 | 2.43 | 2.435 | 2.32 | 30744 |
| 1735252020 | 2.44 | -0.16 | -6.15 | 2.37 | 2.49 | 2.2926 | 19591 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
