Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Scor SA (PK) | SCRYY | OTCMarkets | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.01 | 0.38% | 2.65 | 16:16:27 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.65 | 2.64 | 2.668 | 2.65 | 2.64 |
SCRYY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SCRYY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 2.64 | -0.13 | -4.54% | 2.64 | 2.64 | 2.64 | 400 |
| Jun 13 2024 | 2.7655 | -0.02 | -0.88% | 2.68 | 2.7655 | 2.68 | 1,313 |
| Jun 12 2024 | 2.79 | 0.08 | 2.91% | 2.81 | 2.81 | 2.75 | 13,186 |
| Jun 11 2024 | 2.7112 | -0.06 | -2.12% | 2.745 | 2.75 | 2.7112 | 1,611 |
| Jun 10 2024 | 2.77 | -0.01 | -0.36% | 2.79 | 2.79 | 2.7422 | 1,624 |
| Jun 07 2024 | 2.78 | -0.18 | -6.08% | 2.77 | 2.884 | 2.77 | 2,165 |
| Jun 06 2024 | 2.96 | 0.05 | 1.72% | 2.8495 | 2.96 | 2.8495 | 563 |
| Jun 05 2024 | 2.91 | 0.03 | 1.04% | 2.92 | 2.94 | 2.91 | 24,564 |
| Jun 04 2024 | 2.88 | -0.05 | -1.71% | 2.89 | 2.89 | 2.88 | 2,102 |
| Jun 03 2024 | 2.93 | 0.06 | 2.09% | 3.01 | 3.02 | 2.86 | 2,795 |
| May 31 2024 | 2.87 | 0.04 | 1.41% | 2.91 | 2.91 | 2.87 | 4,409 |
| May 30 2024 | 2.83 | -0.09 | -2.95% | 2.88 | 2.88 | 2.81 | 4,480 |
| May 29 2024 | 2.916 | -0.05 | -1.82% | 2.91 | 2.916 | 2.88 | 5,900 |
| May 28 2024 | 2.97 | 0.00 | 0.00% | 2.96 | 3.02 | 2.91 | 9,520 |
| May 24 2024 | 2.97 | -0.01 | -0.34% | 2.975 | 2.986 | 2.92 | 2,710 |
| May 23 2024 | 2.98 | -0.03 | -1.00% | 3.03 | 3.03 | 2.98 | 34,949 |
| May 22 2024 | 3.01 | 0.06 | 1.88% | 2.89 | 3.01 | 2.88 | 37,189 |
| May 21 2024 | 2.9545 | -0.05 | -1.52% | 2.9405 | 2.9585 | 2.87 | 22,469 |
| May 20 2024 | 3.00 | -0.19 | -5.90% | 2.89 | 3.07 | 2.89 | 4,669 |
| May 17 2024 | 3.188 | -0.19 | -5.68% | 3.15 | 3.188 | 3.13 | 228,139 |
