Scor SA (PK) Historical Data - SCRYY

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.08	3.16205533597	2.53	2.7	2.4	24571	2.5629287	DR
4	0.04	1.55642023346	2.57	2.7	2.39	69324	2.57697788	DR
12	0.215	8.97703549061	2.395	2.7	2.22	49068	2.54343665	DR
26	0.65	33.1632653061	1.96	2.7	1.88	43203	2.36846984	DR
52	-0.41	-13.5761589404	3.02	3.53	1.82	31236	2.50538997	DR
156	-0.75	-22.3214285714	3.36	3.73	1.32	25224	2.34007541	DR
260	-1.505	-36.5735115431	4.115	4.18	1.32	43710	2.62936333	DR

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1738967160	2.61	0	0.19	2.622	2.622	2.605	2127
1738880400	2.605	0.06	2.16	2.7	2.7	2.5099999	30286
1738794000	2.55	0	0.00	2.56	2.575	2.55	26144
1738708080	2.55	0.08	3.24	2.5299999	2.62	2.5299999	53868
1738621740	2.47	-0.1	-3.89	2.4	2.57	2.4	3285
1738362000	2.57	0.05	1.98	2.5299999	2.57	2.495	9270
1738276080	2.52	-0.07	-2.70	2.58	2.58	2.508	15996
1738189740	2.59	-0.04	-1.33	2.56	2.69	2.54	984143
1738103280	2.625	0.02	0.57	2.625	2.7	2.625	5804
1738016820	2.61	0.05	2.00	2.7	2.7	2.52	21986
1737757440	2.5588	-0	-0.05	2.7	2.7	2.5588	12574
1737671220	2.56	0.05	1.99	2.48	2.5728	2.48	2391
1737584640	2.5099999	-0.06	-2.14	2.555	2.5646	2.5099999	1205
1737498540	2.565	0.06	2.40	2.61	2.61	2.4795	39620
1737152880	2.505	0.02	0.72	2.535	2.58	2.5	26935
1737066420	2.4872	0.02	0.70	2.47	2.5299999	2.42	7498
1736979720	2.47	0.01	0.41	2.435	2.6	2.43	24231
1736893380	2.46	-0.01	-0.40	2.47	2.47	2.39	4689
1736806800	2.47	-0.05	-1.98	2.5	2.54	2.42	38306
1736547720	2.52	0.06	2.44	2.57	2.57	2.52	8917
1736375340	2.46	-0.08	-3.15	2.545	2.545	2.46	1664
1736288940	2.54	0.01	0.40	2.537	2.62	2.46	15054
1736202360	2.5299999	0	0.00	2.46	2.5299999	2.46	51032
1735942980	2.5299999	-0.05	-1.94	2.5299999	2.54	2.523	6420
1735856700	2.58	0.11	4.45	2.58	2.58	2.445	72222
1735683960	2.47	0.05	2.07	2.37	2.47	2.37	6270
1735597740	2.42	0.01	0.41	2.34	2.446	2.34	18810
1735338000	2.41	-0.03	-1.23	2.43	2.435	2.32	30744
1735252020	2.44	-0.16	-6.15	2.37	2.49	2.2926	19591
1735078200	2.6	0.15	5.91	2.42	2.6	2.42	3463
1734992400	2.455	0.02	0.62	2.36	2.4935	2.36	21990
1734733200	2.4398	-0.03	-1.22	2.56	2.56	2.36	15027
1734646800	2.47	0.18	7.86	2.22	2.5	2.22	11703
1734560940	2.29	-0.14	-5.92	2.4	2.52	2.2799999	4243
1734474360	2.434	0.05	2.27	2.54	2.54	2.38	31724
1734388140	2.38	-0.05	-2.06	2.395	2.49	2.38	8868
1734128940	2.43	-0.07	-2.80	2.2799999	2.55	2.2799999	21187
1734042480	2.5	-0.04	-1.38	2.5	2.5099999	2.44	8428
1733955900	2.535	-0.03	-0.98	2.54	2.55	2.5	56546
1733869200	2.56	-0.03	-1.16	2.59	2.63	2.56	11876
1733782800	2.59	0	0.19	2.6	2.64	2.59	17487
1733523600	2.585	0.08	3.23	2.6	2.62	2.5099999	7235
1733437500	2.504	-0.04	-1.42	2.525	2.6076	2.504	289780
1733350980	2.54	0.07	2.63	2.5	2.54	2.455	326248
1733264700	2.475	0	0.00	2.4	2.5	2.4	2781
1733178180	2.475	-0.01	-0.36	2.58	2.58	2.4	3164
1732918200	2.484	-0.01	-0.24	2.29	2.5299999	2.29	30897
1732746540	2.49	0.03	1.22	2.5699	2.5699	2.47	3068
1732660140	2.46	0	0.00	2.42	2.5059999	2.42	4074
1732573560	2.46	-0.04	-1.60	2.6	2.6	2.41	20239
1732314000	2.5	-0.03	-1.19	2.57	2.57	2.44	44485
1732227900	2.5299999	-0.01	-0.39	2.37	2.56	2.37	32250
1732141740	2.54	-0.03	-0.97	2.565	2.585	2.5099999	35999
1732054800	2.565	0.02	0.59	2.565	2.565	2.5	52298
1731968640	2.55	0.14	5.81	2.46	2.58	2.46	43820
1731709260	2.41	0.03	1.26	2.395	2.5	2.36	50885
1731622800	2.38	0.22	10.19	2.3901	2.41	2.38	347881
1731536760	2.16	0.02	0.93	2.165	2.165	2.16	5289
1731450480	2.14	-0.06	-2.73	2.2	2.2	2.1	16271
1731363600	2.2	0.01	0.46	2.165	2.25	2.144	12252
1731104400	2.19	-0.04	-1.79	2.16	2.25	2.09	29357

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Scor SA (PK) (SCRYY)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Scor SA (PK) (SCRYY) Historical

Scor SA (PK) (SCRYY)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Go Ad-Free