ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,487.03
      0.25%
      US Tech 100
      19,430.40
      0.14%
      Dow Jones
      38,834.86
      0.15%
      Brent Oil
      84.695
      -0.11%
      Bitcoin
      64,806.21
      -0.51%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Savannah Resources PLC (PK) (SAVNF)

      7. Savannah Resources PLC (PK) (SAVNF) Historical

      SAVNF Savannah Resources PLC (PK)

      0.05
      0.00 (0.00%)
      Jun 18 2024 - Closed
      Delayed by 15 minutes

      SAVNF Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 18 2024 0.05 0.00 0.00% 0.05 0.05 0.05 179,999
      Jun 17 2024 0.05 0.0073 17.10% 0.05 0.05 0.04585 117,000
      Jun 14 2024 0.0427 0.00 0.00% 0.0427 0.0427 0.0427 0
      Jun 13 2024 0.0427 0.00 0.00% 0.0427 0.0427 0.0427 0
      Jun 12 2024 0.0427 0.00 0.00% 0.0427 0.0427 0.0427 0
      Jun 11 2024 0.0427 0.00 0.00% 0.0427 0.0427 0.0427 0
      Jun 10 2024 0.0427 0.0023 5.69% 0.0379 0.0427 0.0379 501,000
      Jun 07 2024 0.0404 0.00 0.00% 0.0404 0.0404 0.0404 0
      Jun 06 2024 0.0404 0.00 0.00% 0.0404 0.0404 0.0404 0
      Jun 05 2024 0.0404 0.00 0.00% 0.0404 0.0404 0.0404 0
      Jun 04 2024 0.0404 0.00 0.00% 0.0404 0.0404 0.0404 0
      Jun 03 2024 0.0404 -0.0006 -1.46% 0.0404 0.0404 0.0404 2,000
      May 31 2024 0.041 0.00 0.00% 0.041 0.041 0.041 0
      May 30 2024 0.041 0.00 0.00% 0.041 0.041 0.041 0
      May 29 2024 0.041 0.00 0.00% 0.041 0.041 0.041 0
      May 28 2024 0.041 -0.001 -2.38% 0.041 0.041 0.041 50,000
      May 24 2024 0.042 0.002 5.00% 0.042 0.042 0.042 100,000
      May 23 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
      May 22 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
      May 21 2024 0.04 -0.0006 -1.48% 0.04 0.04 0.04 5,500
      May 20 2024 0.0406 -0.00032 -0.78% 0.044 0.044 0.0406 124,333
      May 17 2024 0.04092 0.00 0.00% 0.04092 0.04092 0.04092 0
      May 16 2024 0.04092 0.00 0.00% 0.04092 0.04092 0.04092 0
      May 15 2024 0.04092 0.00 0.00% 0.04092 0.04092 0.04092 0
      May 14 2024 0.04092 0.00 0.00% 0.04092 0.04092 0.04092 0
      May 13 2024 0.04092 0.00 0.00% 0.04092 0.04092 0.04092 0
      May 10 2024 0.04092 0.00 0.00% 0.04092 0.04092 0.04092 0
      May 09 2024 0.04092 0.00 0.00% 0.04092 0.04092 0.04092 0
      May 08 2024 0.04092 0.00127 3.20% 0.04092 0.04092 0.04092 1,000
      May 07 2024 0.03965 0.0017 4.48% 0.0333 0.03965 0.0333 8,000
      May 06 2024 0.03795 0.01295 51.80% 0.03795 0.03795 0.03795 1,000
      May 03 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
      May 02 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
      May 01 2024 0.025 -0.0147 -37.03% 0.038 0.038 0.025 67,843
      Apr 30 2024 0.0397 0.00 0.00% 0.0397 0.0397 0.0397 0
      Apr 29 2024 0.0397 0.0048 13.75% 0.0397 0.0397 0.0397 500
      Apr 26 2024 0.0349 -0.0005 -1.41% 0.0369 0.04 0.0349 600,000
      Apr 25 2024 0.0354 -0.00375 -9.58% 0.0394 0.0394 0.0354 500,005
      Apr 24 2024 0.03915 0.00 0.00% 0.03915 0.03915 0.03915 0
      Apr 23 2024 0.03915 0.00285 7.85% 0.03915 0.03915 0.03915 2,000
      Apr 22 2024 0.0363 0.00 0.00% 0.0363 0.0363 0.0363 0
      Apr 19 2024 0.0363 0.00 0.00% 0.0363 0.0363 0.0363 0
      Apr 18 2024 0.0363 0.00 0.00% 0.0363 0.0363 0.0363 0
      Apr 17 2024 0.0363 0.00 0.00% 0.0363 0.0363 0.0363 0
      Apr 16 2024 0.0363 0.00 0.00% 0.0363 0.0363 0.0363 0
      Apr 15 2024 0.0363 -0.0047 -11.46% 0.04055 0.04055 0.0363 124,200
      Apr 12 2024 0.041 -0.00055 -1.32% 0.041 0.041 0.041 3,000
      Apr 11 2024 0.04155 0.00155 3.87% 0.04155 0.04155 0.04155 2,000
      Apr 10 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
      Apr 09 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
      Apr 08 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
      Apr 05 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
      Apr 04 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
      Apr 03 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
      Apr 02 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
      Apr 01 2024 0.04 -0.002 -4.76% 0.0398 0.04 0.0398 32,000
      Mar 28 2024 0.042 0.0032 8.25% 0.042 0.042 0.042 170,000
      Mar 27 2024 0.0388 0.0109 39.07% 0.03876 0.0388 0.03876 53,738
      Mar 26 2024 0.0279 0.00 0.00% 0.0279 0.0279 0.0279 0
      Mar 25 2024 0.0279 0.00 0.00% 0.0279 0.0279 0.0279 0
      Mar 22 2024 0.0279 0.00 0.00% 0.0279 0.0279 0.0279 0
      Mar 21 2024 0.0279 0.00 0.00% 0.0279 0.0279 0.0279 0

      Your Recent History

      USOTC
      SAVNF
      Savannah Resources (PK)
      EU
      Q237S
      Q237S
      LSE
      AU61
      Citi Fun 24
      ASX
      ASL
      Ausdrill
      BIT
      UC66HK
      Unicredit Bank
      LSE
      IGLG
      Is P Gld H Etc
      BIT
      UC5294
      Unicredit Bank
      BOV
      BPAC11M
      BTG PACTUAL UNT
      BIT
      S32126
      Societe Generale Effekten
      COIN
      YOCEUR
      Delayed Upgrade Clock