ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

SAVNF Savannah Resources PLC (PK)

0.0427
0.00 (0.00%)
Jun 14 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Savannah Resources PLC (PK) SAVNF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 0.0427 08:45:06
Open Price Low Price High Price Close Price Prev Close
0.0427 0.0427
more quote information »

SAVNF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.03790.04270.03790.0427501,0000.004812.66%
1 Month0.0440.0440.03790.0421436130,472-0.0013-2.95%
3 Months0.038760.0440.0250.0379204117,4060.0039410.17%
6 Months0.0264750.0440.01910.031737284,2870.0162361.28%
1 Year0.050.080.01910.0421579180,292-0.0073-14.60%
3 Years0.0570.080.01910.050487171,462-0.0143-25.09%
5 Years0.0329481.000.01910.0522581161,1550.0097529.60%

SAVNF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 0.0427 0.00 0.00% 0.0427 0.0427 0.0427 0
Jun 13 2024 0.0427 0.00 0.00% 0.0427 0.0427 0.0427 0
Jun 12 2024 0.0427 0.00 0.00% 0.0427 0.0427 0.0427 0
Jun 11 2024 0.0427 0.00 0.00% 0.0427 0.0427 0.0427 0
Jun 10 2024 0.0427 0.0023 5.69% 0.0379 0.0427 0.0379 501,000
Jun 07 2024 0.0404 0.00 0.00% 0.0404 0.0404 0.0404 0
Jun 06 2024 0.0404 0.00 0.00% 0.0404 0.0404 0.0404 0
Jun 05 2024 0.0404 0.00 0.00% 0.0404 0.0404 0.0404 0
Jun 04 2024 0.0404 0.00 0.00% 0.0404 0.0404 0.0404 0
Jun 03 2024 0.0404 -0.0006 -1.46% 0.0404 0.0404 0.0404 2,000
May 31 2024 0.041 0.00 0.00% 0.041 0.041 0.041 0
May 30 2024 0.041 0.00 0.00% 0.041 0.041 0.041 0
May 29 2024 0.041 0.00 0.00% 0.041 0.041 0.041 0
May 28 2024 0.041 -0.001 -2.38% 0.041 0.041 0.041 50,000
May 24 2024 0.042 0.002 5.00% 0.042 0.042 0.042 100,000
May 23 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
May 22 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
May 21 2024 0.04 -0.0006 -1.48% 0.04 0.04 0.04 5,500
May 20 2024 0.0406 -0.00032 -0.78% 0.044 0.044 0.0406 124,333
May 17 2024 0.04092 0.00 0.00% 0.04092 0.04092 0.04092 0
May 16 2024 0.04092 0.00 0.00% 0.04092 0.04092 0.04092 0
May 15 2024 0.04092 0.00 0.00% 0.04092 0.04092 0.04092 0
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock