Savannah Resources (PK) Historical Data - SAVNF

Company Name	Stock Ticker Symbol	Market	Type
Savannah Resources PLC (PK)	SAVNF	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.0427	08:45:06

Open Price	Low Price	High Price	Close Price	Prev Close
			0.0427	0.0427

SAVNF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0379	0.0427	0.0379	0.0427	501,000	0.0048	12.66%
1 Month	0.044	0.044	0.0379	0.0421436	130,472	-0.0013	-2.95%
3 Months	0.03876	0.044	0.025	0.0379204	117,406	0.00394	10.17%
6 Months	0.026475	0.044	0.0191	0.0317372	84,287	0.01623	61.28%
1 Year	0.05	0.08	0.0191	0.0421579	180,292	-0.0073	-14.60%
3 Years	0.057	0.08	0.0191	0.050487	171,462	-0.0143	-25.09%
5 Years	0.032948	1.00	0.0191	0.0522581	161,155	0.00975	29.60%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	0.0427	0.00	0.00%	0.0427	0.0427	0.0427	0
Jun 13 2024	0.0427	0.00	0.00%	0.0427	0.0427	0.0427	0
Jun 12 2024	0.0427	0.00	0.00%	0.0427	0.0427	0.0427	0
Jun 11 2024	0.0427	0.00	0.00%	0.0427	0.0427	0.0427	0
Jun 10 2024	0.0427	0.0023	5.69%	0.0379	0.0427	0.0379	501,000
Jun 07 2024	0.0404	0.00	0.00%	0.0404	0.0404	0.0404	0
Jun 06 2024	0.0404	0.00	0.00%	0.0404	0.0404	0.0404	0
Jun 05 2024	0.0404	0.00	0.00%	0.0404	0.0404	0.0404	0
Jun 04 2024	0.0404	0.00	0.00%	0.0404	0.0404	0.0404	0
Jun 03 2024	0.0404	-0.0006	-1.46%	0.0404	0.0404	0.0404	2,000
May 31 2024	0.041	0.00	0.00%	0.041	0.041	0.041	0
May 30 2024	0.041	0.00	0.00%	0.041	0.041	0.041	0
May 29 2024	0.041	0.00	0.00%	0.041	0.041	0.041	0
May 28 2024	0.041	-0.001	-2.38%	0.041	0.041	0.041	50,000
May 24 2024	0.042	0.002	5.00%	0.042	0.042	0.042	100,000
May 23 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
May 22 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
May 21 2024	0.04	-0.0006	-1.48%	0.04	0.04	0.04	5,500
May 20 2024	0.0406	-0.00032	-0.78%	0.044	0.044	0.0406	124,333
May 17 2024	0.04092	0.00	0.00%	0.04092	0.04092	0.04092	0
May 16 2024	0.04092	0.00	0.00%	0.04092	0.04092	0.04092	0
May 15 2024	0.04092	0.00	0.00%	0.04092	0.04092	0.04092	0