Savannah Resources (PK) Historical Data - SAVNF

Company Name	Stock Ticker Symbol	Market	Type
Savannah Resources PLC (PK)	SAVNF	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.05	11:35:17

Open Price	Low Price	High Price	Close Price	Prev Close
0.05	0.05	0.05	0.05	0.05

SAVNF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.05	0.05	0.04585	0.05	117,000	0.00	0.00%
1 Month	0.04	0.05	0.0379	0.0435764	129,250	0.01	25.00%
3 Months	0.03876	0.05	0.025	0.0384937	117,387	0.01124	29.00%
6 Months	0.026475	0.05	0.0191	0.0322505	84,955	0.02353	88.86%
1 Year	0.07	0.08	0.0191	0.0420143	181,471	-0.02	-28.57%
3 Years	0.056	0.08	0.0191	0.0503005	174,475	-0.006	-10.71%
5 Years	0.032948	1.00	0.0191	0.0521473	163,780	0.01705	51.75%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 18 2024	0.05	0.00	0.00%	0.05	0.05	0.05	179,999
Jun 17 2024	0.05	0.0073	17.10%	0.05	0.05	0.04585	117,000
Jun 14 2024	0.0427	0.00	0.00%	0.0427	0.0427	0.0427	0
Jun 13 2024	0.0427	0.00	0.00%	0.0427	0.0427	0.0427	0
Jun 12 2024	0.0427	0.00	0.00%	0.0427	0.0427	0.0427	0
Jun 11 2024	0.0427	0.00	0.00%	0.0427	0.0427	0.0427	0
Jun 10 2024	0.0427	0.0023	5.69%	0.0379	0.0427	0.0379	501,000
Jun 07 2024	0.0404	0.00	0.00%	0.0404	0.0404	0.0404	0
Jun 06 2024	0.0404	0.00	0.00%	0.0404	0.0404	0.0404	0
Jun 05 2024	0.0404	0.00	0.00%	0.0404	0.0404	0.0404	0
Jun 04 2024	0.0404	0.00	0.00%	0.0404	0.0404	0.0404	0
Jun 03 2024	0.0404	-0.0006	-1.46%	0.0404	0.0404	0.0404	2,000
May 31 2024	0.041	0.00	0.00%	0.041	0.041	0.041	0
May 30 2024	0.041	0.00	0.00%	0.041	0.041	0.041	0
May 29 2024	0.041	0.00	0.00%	0.041	0.041	0.041	0
May 28 2024	0.041	-0.001	-2.38%	0.041	0.041	0.041	50,000
May 24 2024	0.042	0.002	5.00%	0.042	0.042	0.042	100,000
May 23 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
May 22 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
May 21 2024	0.04	-0.0006	-1.48%	0.04	0.04	0.04	5,500
May 20 2024	0.0406	-0.00032	-0.78%	0.044	0.044	0.0406	124,333