SandRidge Mississippian Trust I (CE) (SDTTU)
USOTC
News
Market Data
Register to chat with like-minded investors on our interactive forums.
Ask ADVFN Intelligence (AI)
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.001 | 1.47058823529 | 0.068 | 0.069 | 0.068 | 3854 | 0.06830754 | CS |
| 4 | 0.006 | 9.52380952381 | 0.063 | 0.08 | 0.063 | 2737 | 0.06876783 | CS |
| 12 | 0.007 | 11.2903225806 | 0.062 | 0.08 | 0.062 | 3008 | 0.06510504 | CS |
| 26 | -0.0135 | -16.3636363636 | 0.0825 | 0.0975 | 0.01 | 9110 | 0.06281825 | CS |
| 52 | -0.0065 | -8.60927152318 | 0.0755 | 0.0989 | 1.0E-6 | 7509 | 0.06617019 | CS |
| 156 | -0.0913 | -56.9557080474 | 0.1603 | 0.18 | 1.0E-6 | 10595 | 0.09266614 | CS |
| 260 | -0.101 | -59.4117647059 | 0.17 | 0.25185 | 1.0E-6 | 28975 | 0.15766038 | CS |
| Symbol | Price | Vol. |
|---|---|---|
| GRLFGreen Leaf Innovations Inc (PK) | $ 0.0001 (0.00%) | 135.59M |
| RONNRonn Motor Group Inc (PK) | $ 0.0007 (-12.50%) | 135.13M |
| HMBLHUMBL Inc (PK) | $ 0.0001 (-50.00%) | 60.25M |
| AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00285 (-1.72%) | 59.44M |
| HCMCHealthier Choices Management Corporation (PK) | $ 0.000001 (-99.00%) | 57.24M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
