
Sagicor Financial Company Ltd (PK) (SGCFF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0.16 | 2.90381125227 | 5.51 | 5.67 | 5.51 | 750 | 5.67 | CS |
12 | 1.2717 | 28.9134438306 | 4.3983 | 5.67 | 4.28 | 9160 | 4.51589902 | CS |
26 | 1.5 | 35.9712230216 | 4.17 | 5.67 | 3.28 | 4355 | 4.50439954 | CS |
52 | 0.7 | 14.0845070423 | 4.97 | 5.67 | 3.28 | 5529 | 4.61042272 | CS |
156 | 0.47 | 9.03846153846 | 5.2 | 6 | 1.81 | 5743 | 4.178511 | CS |
260 | -0.7709 | -11.9688242326 | 6.4409 | 6.4409 | 1.81 | 17804 | 4.63629035 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.