![Sable Resources Ltd (QB)](/common/images/company/NO_SBLRF.png)
Sable Resources Ltd (QB) (SBLRF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0042 | -12.6126126126 | 0.0333 | 0.0345 | 0.0291 | 61283 | 0.03320813 | CS |
4 | -0.01067 | -26.8292682927 | 0.03977 | 0.046 | 0.0291 | 109182 | 0.03535028 | CS |
12 | -0.0162 | -35.761589404 | 0.0453 | 0.046 | 0.0291 | 69368 | 0.03835914 | CS |
26 | -0.0087 | -23.0158730159 | 0.0378 | 0.047 | 0.0281 | 64000 | 0.03863703 | CS |
52 | -0.0109 | -27.25 | 0.04 | 0.049 | 0.0252 | 67539 | 0.03814475 | CS |
156 | -0.1664 | -85.1150895141 | 0.1955 | 0.257 | 0.0252 | 81577 | 0.11950714 | CS |
260 | -0.0679 | -70 | 0.097 | 0.3602 | 0.0252 | 87341 | 0.15690098 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.