Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sabana Industrial REIT (PK) | SBBSF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.254 | 16:00:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.254 | 0.254 |
SBBSF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.254 | 0.254 | 0.254 | 0.254 | 7,000 | 0.00 | 0.00% |
| 1 Month | 0.254 | 0.254 | 0.254 | 0.254 | 7,000 | 0.00 | 0.00% |
| 3 Months | 0.3062 | 0.3062 | 0.254 | 0.2605535 | 2,668 | -0.0522 | -17.05% |
| 6 Months | 0.2584 | 0.3062 | 0.24928 | 0.2607673 | 2,718 | -0.0044 | -1.70% |
| 1 Year | 0.2432 | 0.3062 | 0.2432 | 0.2598009 | 3,132 | 0.0108 | 4.44% |
| 3 Years | 0.3325 | 0.35 | 0.2432 | 0.3042423 | 6,096 | -0.0785 | -23.61% |
| 5 Years | 0.335 | 0.35 | 0.2075 | 0.279264 | 9,996 | -0.081 | -24.18% |
SBBSF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 10 2024 | 0.254 | 0.00 | 0.00% | 0.254 | 0.254 | 0.254 | 0 |
| Jun 07 2024 | 0.254 | 0.00 | 0.00% | 0.254 | 0.254 | 0.254 | 0 |
| Jun 06 2024 | 0.254 | 0.00 | 0.00% | 0.254 | 0.254 | 0.254 | 0 |
| Jun 05 2024 | 0.254 | -0.0522 | -17.05% | 0.254 | 0.254 | 0.254 | 7,000 |
| Jun 04 2024 | 0.3062 | 0.00 | 0.00% | 0.3062 | 0.3062 | 0.3062 | 0 |
| Jun 03 2024 | 0.3062 | 0.00 | 0.00% | 0.3062 | 0.3062 | 0.3062 | 0 |
| May 31 2024 | 0.3062 | 0.00 | 0.00% | 0.3062 | 0.3062 | 0.3062 | 0 |
| May 30 2024 | 0.3062 | 0.00 | 0.00% | 0.3062 | 0.3062 | 0.3062 | 0 |
| May 29 2024 | 0.3062 | 0.00 | 0.00% | 0.3062 | 0.3062 | 0.3062 | 0 |
| May 28 2024 | 0.3062 | 0.00 | 0.00% | 0.3062 | 0.3062 | 0.3062 | 0 |
| May 24 2024 | 0.3062 | 0.00 | 0.00% | 0.3062 | 0.3062 | 0.3062 | 0 |
| May 23 2024 | 0.3062 | 0.00 | 0.00% | 0.3062 | 0.3062 | 0.3062 | 0 |
| May 22 2024 | 0.3062 | 0.00 | 0.00% | 0.3062 | 0.3062 | 0.3062 | 0 |
| May 21 2024 | 0.3062 | 0.00 | 0.00% | 0.3062 | 0.3062 | 0.3062 | 0 |
| May 20 2024 | 0.3062 | 0.00 | 0.00% | 0.3062 | 0.3062 | 0.3062 | 0 |
| May 17 2024 | 0.3062 | 0.00 | 0.00% | 0.3062 | 0.3062 | 0.3062 | 0 |
| May 16 2024 | 0.3062 | 0.00 | 0.00% | 0.3062 | 0.3062 | 0.3062 | 0 |
| May 15 2024 | 0.3062 | 0.00 | 0.00% | 0.3062 | 0.3062 | 0.3062 | 0 |
| May 14 2024 | 0.3062 | 0.00 | 0.00% | 0.3062 | 0.3062 | 0.3062 | 0 |
| May 13 2024 | 0.3062 | 0.00 | 0.00% | 0.3062 | 0.3062 | 0.3062 | 0 |
