![Simplify Short Term Treasury Futures Strategy ETF](/common/images/company/A_TUA.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.13 | -0.592795257638 | 21.93 | 21.985 | 21.775 | 450139 | 21.88382751 | SP |
4 | 0.31 | 1.44253140996 | 21.49 | 21.985 | 21.175 | 324870 | 21.65453825 | SP |
12 | 0.8 | 3.80952380952 | 21 | 21.985 | 20.84 | 370653 | 21.39162087 | SP |
26 | -1.05 | -4.59518599562 | 22.85 | 23.2 | 20.84 | 554772 | 21.86586083 | SP |
52 | -1.01 | -4.42788250767 | 22.81 | 23.41 | 20.84 | 506026 | 22.13822888 | SP |
156 | -3.23 | -12.9045145825 | 25.03 | 26.64 | 20.84 | 386332 | 22.54269631 | SP |
260 | -3.23 | -12.9045145825 | 25.03 | 26.64 | 20.84 | 386332 | 22.54269631 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.