Reunion Gold Corporation (QX) (RGDFF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0087 | 1.74 | 0.5 | 0.535 | 0.46 | 234264 | 0.4951652 | CS |
4 | 0.029 | 6.04544506984 | 0.4797 | 0.535 | 0.415 | 110205 | 0.48153836 | CS |
12 | 0.15992 | 45.8512529388 | 0.34878 | 0.535 | 0.3402 | 147709 | 0.44264045 | CS |
26 | 0.1789 | 54.2449969679 | 0.3298 | 0.535 | 0.265 | 136281 | 0.37692395 | CS |
52 | 0.1587 | 45.3428571429 | 0.35 | 0.535 | 0.24 | 119900 | 0.35592202 | CS |
156 | 0.4427 | 670.757575758 | 0.066 | 0.535 | 0.0385 | 94044 | 0.27365834 | CS |
260 | 0.3687 | 263.357142857 | 0.14 | 0.535 | 0.0385 | 77040 | 0.23797462 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.