0.6895
-0.0207 (-2.91%)
-0.0207 (-2.91%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Resverlogix Corporation (PK) | RVXCF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.0207 | -2.91% | 0.6895 | 16:59:50 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.7068 | 0.6844 | 0.715 | 0.6895 | 0.7102 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.6859 | 0.7118 | 0.0259 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 7 | 41,829 | $ 0.708914 | $ 29,653 | - | 0.4231 - 1.15 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:07:30 | 200 | $ 0.6895 | USD |
Resverlogix (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical RVXCF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.7148 | 0.72805 | 0.6844 | 0.7110239 | 44,572 | -0.0253 | -3.54% |
| 1 Month | 0.7702 | 0.8924 | 0.6733 | 0.7246551 | 29,278 | -0.0807 | -10.48% |
| 3 Months | 0.8455 | 0.9402 | 0.6364 | 0.7595737 | 20,988 | -0.156 | -18.45% |
| 6 Months | 0.5527 | 1.12 | 0.492 | 0.7464884 | 21,805 | 0.1368 | 24.75% |
| 1 Year | 0.9543 | 1.15 | 0.4231 | 0.6724564 | 35,651 | -0.2648 | -27.75% |
| 3 Years | 1.6285 | 4.14 | 0.089905 | 1.49 | 39,220 | -0.939 | -57.66% |
| 5 Years | 1.14 | 4.14 | 0.089905 | 1.46 | 27,690 | -0.4505 | -39.52% |
