0.1925
0.0032 (1.69%)
0.0032 (1.69%)
Upgrade to Real-Time
Market Closed
| Volume | 114,080 |
|
|||||
| News | - | ||||||
| Day High | 0.204 | Low High |
|||||
| Day Low | 0.18 | ||||||
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Resverlogix Corporation (PK) | RVXCF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.0032 | 1.69% | 0.1925 | 15:52:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.204 | 0.18 | 0.204 | 0.1925 | 0.1893 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 10 | 114,080 | $ 0.194095 | $ 22,142 | - | 0.172 - 0.72 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:49:41 | 5,000 | $ 0.1925 | USD |
Period:
Draw Mode:
Resverlogix (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical RVXCF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.20539 | 0.215 | 0.18 | 0.1963819 | 99,005 | -0.01289 | -6.28% |
| 1 Month | 0.1999 | 0.225865 | 0.172 | 0.1940346 | 93,043 | -0.0074 | -3.7% |
| 3 Months | 0.3641 | 0.37555 | 0.172 | 0.216866 | 51,032 | -0.1716 | -47.13% |
| 6 Months | 0.374 | 0.6469 | 0.172 | 0.2935376 | 31,315 | -0.1815 | -48.53% |
| 1 Year | 0.66 | 0.72 | 0.172 | 0.3549028 | 25,802 | -0.4675 | -70.83% |
| 3 Years | 2.47 | 2.60 | 0.089905 | 0.7897854 | 34,969 | -2.28 | -92.21% |
| 5 Years | 1.0779 | 4.14 | 0.089905 | 1.26 | 32,203 | -0.8854 | -82.14% |