RVXCF RVXCF

Resverlogix (PK) Stock Price

0.1925
0.0032 (1.69%)
0.1925
Volume 114,080
Bid Price 0.1815
Ask Price 0.201
News -
Day High 0.204

Low
0.172

52 Week Range

High
0.72

Day Low 0.18
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Resverlogix Corporation (PK) RVXCF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0032 1.69% 0.1925 15:52:10
Open Price Low Price High Price Close Price Prev Close
0.204 0.18 0.204 0.1925 0.1893
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
10 114,080 $ 0.194095 $ 22,142 - 0.172 - 0.72
Last Trade Time Type Quantity Stock Price Currency
15:49:41 5,000 $ 0.1925 USD

Period:

Draw Mode:

Resverlogix (PK) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical RVXCF Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.205390.2150.180.196381999,005-0.01289-6.28%
1 Month0.19990.2258650.1720.194034693,043-0.0074-3.7%
3 Months0.36410.375550.1720.21686651,032-0.1716-47.13%
6 Months0.3740.64690.1720.293537631,315-0.1815-48.53%
1 Year0.660.720.1720.354902825,802-0.4675-70.83%
3 Years2.472.600.0899050.789785434,969-2.28-92.21%
5 Years1.07794.140.0899051.2632,203-0.8854-82.14%


Your Recent History
USOTC
RVXCF
Resverlogi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.