Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Resverlogix Corporation (PK) | RVXCF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.034 | 0.034 | 0.042 | 0.042 | 0.0423 |
RVXCF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0411 | 0.045 | 0.034 | 0.0427692 | 2,600 | 0.0009 | 2.19% |
1 Month | 0.0465 | 0.0482 | 0.034 | 0.0444197 | 23,420 | -0.0045 | -9.68% |
3 Months | 0.05108 | 0.053 | 0.034 | 0.0464712 | 16,435 | -0.00908 | -17.78% |
6 Months | 0.051 | 0.059 | 0.034 | 0.0491459 | 17,944 | -0.009 | -17.65% |
1 Year | 0.10375 | 0.195 | 0.034 | 0.0992794 | 46,233 | -0.06175 | -59.52% |
3 Years | 0.6965 | 0.7797 | 0.034 | 0.229832 | 30,462 | -0.6545 | -93.97% |
5 Years | 2.59 | 4.14 | 0.034 | 0.7703736 | 36,507 | -2.55 | -98.38% |
RVXCF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 0.042 | -0.0003 | -0.71% | 0.034 | 0.042 | 0.034 | 3,300 |
Mar 27 2024 | 0.0423 | -0.0008 | -1.86% | 0.0411 | 0.0423 | 0.0411 | 2,150 |
Mar 26 2024 | 0.0431 | 0.00 | 0.00% | 0.0431 | 0.0431 | 0.0431 | 0 |
Mar 25 2024 | 0.0431 | 0.00 | 0.00% | 0.0431 | 0.0431 | 0.0431 | 0 |
Mar 22 2024 | 0.0431 | 0.00 | 0.00% | 0.0431 | 0.0431 | 0.0431 | 0 |
Mar 21 2024 | 0.0431 | -0.0028 | -6.10% | 0.0411 | 0.045 | 0.0411 | 3,050 |
Mar 20 2024 | 0.0459 | -0.0021 | -4.38% | 0.0411 | 0.046 | 0.0411 | 70,100 |
Mar 19 2024 | 0.048 | 0.00 | 0.00% | 0.048 | 0.048 | 0.048 | 0 |
Mar 18 2024 | 0.048 | 0.00 | 0.00% | 0.048 | 0.048 | 0.048 | 0 |
Mar 15 2024 | 0.048 | 0.00 | 0.00% | 0.048 | 0.048 | 0.048 | 8,012 |
Mar 14 2024 | 0.048 | 0.00 | 0.00% | 0.048 | 0.048 | 0.048 | 1,000 |
Mar 13 2024 | 0.048 | 0.00 | 0.00% | 0.048 | 0.048 | 0.048 | 0 |
Mar 12 2024 | 0.048 | -0.0002 | -0.41% | 0.048 | 0.048 | 0.048 | 31,000 |
Mar 11 2024 | 0.0482 | 0.00231 | 5.03% | 0.0447 | 0.0482 | 0.0447 | 17,050 |
Mar 08 2024 | 0.045892 | 0.00389 | 9.27% | 0.0441 | 0.045892 | 0.0441 | 3,200 |
Mar 07 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0.042 | 0 |
Mar 06 2024 | 0.042 | -0.0003 | -0.71% | 0.042 | 0.042 | 0.042 | 500 |
Mar 05 2024 | 0.0423 | 0.0013 | 3.17% | 0.04 | 0.043005 | 0.04 | 16,600 |
Mar 04 2024 | 0.041 | -0.0025 | -5.75% | 0.04285 | 0.04285 | 0.041 | 53,000 |
Mar 01 2024 | 0.0435 | -0.003 | -6.45% | 0.0462 | 0.0462 | 0.041 | 98,500 |
Feb 29 2024 | 0.0465 | 0.0005 | 1.09% | 0.0465 | 0.0465 | 0.0465 | 300 |