ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

RVXCF Resverlogix Corporation (PK)

0.042
-0.0003 (-0.71%)
Mar 28 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Resverlogix Corporation (PK) RVXCF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0003 -0.71% 0.042 16:01:05
Open Price Low Price High Price Close Price Prev Close
0.034 0.034 0.042 0.042 0.0423
more quote information »

RVXCF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.04110.0450.0340.04276922,6000.00092.19%
1 Month0.04650.04820.0340.044419723,420-0.0045-9.68%
3 Months0.051080.0530.0340.046471216,435-0.00908-17.78%
6 Months0.0510.0590.0340.049145917,944-0.009-17.65%
1 Year0.103750.1950.0340.099279446,233-0.06175-59.52%
3 Years0.69650.77970.0340.22983230,462-0.6545-93.97%
5 Years2.594.140.0340.770373636,507-2.55-98.38%

RVXCF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 0.042 -0.0003 -0.71% 0.034 0.042 0.034 3,300
Mar 27 2024 0.0423 -0.0008 -1.86% 0.0411 0.0423 0.0411 2,150
Mar 26 2024 0.0431 0.00 0.00% 0.0431 0.0431 0.0431 0
Mar 25 2024 0.0431 0.00 0.00% 0.0431 0.0431 0.0431 0
Mar 22 2024 0.0431 0.00 0.00% 0.0431 0.0431 0.0431 0
Mar 21 2024 0.0431 -0.0028 -6.10% 0.0411 0.045 0.0411 3,050
Mar 20 2024 0.0459 -0.0021 -4.38% 0.0411 0.046 0.0411 70,100
Mar 19 2024 0.048 0.00 0.00% 0.048 0.048 0.048 0
Mar 18 2024 0.048 0.00 0.00% 0.048 0.048 0.048 0
Mar 15 2024 0.048 0.00 0.00% 0.048 0.048 0.048 8,012
Mar 14 2024 0.048 0.00 0.00% 0.048 0.048 0.048 1,000
Mar 13 2024 0.048 0.00 0.00% 0.048 0.048 0.048 0
Mar 12 2024 0.048 -0.0002 -0.41% 0.048 0.048 0.048 31,000
Mar 11 2024 0.0482 0.00231 5.03% 0.0447 0.0482 0.0447 17,050
Mar 08 2024 0.045892 0.00389 9.27% 0.0441 0.045892 0.0441 3,200
Mar 07 2024 0.042 0.00 0.00% 0.042 0.042 0.042 0
Mar 06 2024 0.042 -0.0003 -0.71% 0.042 0.042 0.042 500
Mar 05 2024 0.0423 0.0013 3.17% 0.04 0.043005 0.04 16,600
Mar 04 2024 0.041 -0.0025 -5.75% 0.04285 0.04285 0.041 53,000
Mar 01 2024 0.0435 -0.003 -6.45% 0.0462 0.0462 0.041 98,500
Feb 29 2024 0.0465 0.0005 1.09% 0.0465 0.0465 0.0465 300
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock