Real Good Food Company Inc (CE) (RGFC)
USOTC
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0479 | 2280.95238095 | 0.0021 | 0.15 | 0.0011 | 10519 | 0.00789224 | CS |
| 4 | -0.2 | -80 | 0.25 | 0.3999 | 0.0011 | 15225 | 0.0948642 | CS |
| 12 | -0.6603 | -92.9607208222 | 0.7103 | 1 | 0.0011 | 35916 | 0.35384801 | CS |
| 26 | 0.046 | 1150 | 0.004 | 1 | 0.0011 | 34284 | 0.35384801 | CS |
| 52 | 0.046 | 1150 | 0.004 | 1 | 0.0011 | 29009 | 0.35384801 | CS |
| 156 | 0.046 | 1150 | 0.004 | 1 | 0.0011 | 24330 | 0.35384801 | CS |
| 260 | 0.046 | 1150 | 0.004 | 1 | 0.0011 | 20385 | 0.35384801 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738966800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1738880400 | 0.05 | 0.025 | 100.00 | 0.15 | 0.15 | 0.05 | 4351 |
| 1738794000 | 0.025 | 0.0049 | 24.38 | 0.025 | 0.035 | 0.025 | 1804 |
| 1738708080 | 0.0201 | 0 | 0.00 | 0.0201 | 0.0201 | 0.0201 | 190 |
| 1738621740 | 0.0201 | 0.019 | 1,727.27 | 0.01055 | 0.0201 | 0.01055 | 5145 |
| 1738362000 | 0.0011 | -0.0214 | -95.11 | 0.0021 | 0.05 | 0.0011 | 41106 |
| 1738276080 | 0.0225 | -0.1275 | -85.00 | 0.013 | 0.11 | 0.013 | 5443 |
| 1738189740 | 0.15 | -0.025 | -14.29 | 0.2 | 0.2 | 0.105 | 34929 |
| 1738103280 | 0.175 | 0.075 | 75.00 | 0.16 | 0.175 | 0.16 | 643 |
| 1738016820 | 0.1 | -0.01 | -9.09 | 0.1 | 0.1 | 0.1 | 1767 |
| 1737757440 | 0.11 | 0 | 0.00 | 0.1 | 0.12 | 0.1 | 3164 |
| 1737671220 | 0.11 | 0.01 | 10.00 | 0.1 | 0.11 | 0.1 | 4816 |
| 1737584640 | 0.1 | 0 | 0.00 | 0.1 | 0.105 | 0.1 | 2893 |
| 1737498540 | 0.1 | 0 | 0.00 | 0.1 | 0.105 | 0.1 | 5838 |
| 1737152880 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 1283 |
| 1737066420 | 0.1 | -0.045 | -31.03 | 0.023 | 0.3999 | 0.023 | 11919 |
| 1736979720 | 0.145 | 0.045 | 45.00 | 0.145 | 0.1624 | 0.145 | 1099 |
| 1736893380 | 0.1 | -0.15 | -60.00 | 0.1 | 0.1 | 0.1 | 1573 |
| 1736806800 | 0.25 | 0.21 | 525.00 | 0.1102 | 0.25 | 0.1102 | 54930 |
| 1736547720 | 0.04 | -0.21 | -84.00 | 0.25 | 0.27 | 0.04 | 106379 |
| 1736375340 | 0.25 | -0.37 | -59.68 | 0.6 | 0.64 | 0.25 | 131989 |
| 1736288940 | 0.62 | 0.616 | 15,400.00 | 0.7103 | 1 | 0.5211 | 332981 |
| 1736173800 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1735914600 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1735828200 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1735655400 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1735569000 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1735309800 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1735223400 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1735050600 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1734964200 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1734705000 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1734618600 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1734532200 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1734445800 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1734359400 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1734100200 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1734013800 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1733927400 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1733841000 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1733754600 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1733495400 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1733409000 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1733322600 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1733236200 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1733149800 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1732890600 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1732717800 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1732631400 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1732545000 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1732285800 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1732199400 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1732113000 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1732026600 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1731940200 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1731681000 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1731594600 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1731508200 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1731421800 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1731335400 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
