Quebec Nickel Corporation (QB) (QNICF)
USOTC
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.021 | 0.021 | 0.021 | 1500 | 0.021 | CS |
| 4 | 0 | 0 | 0.021 | 0.021 | 0.021 | 1500 | 0.021 | CS |
| 12 | -0.0505 | -70.6293706294 | 0.0715 | 0.161448 | 0.021 | 2282 | 0.0814065 | CS |
| 26 | -0.0618 | -74.6376811594 | 0.0828 | 0.161448 | 0.0175 | 1650 | 0.08534854 | CS |
| 52 | -0.0449 | -68.1335356601 | 0.0659 | 0.1806 | 0.0175 | 4287 | 0.09880043 | CS |
| 156 | -1.5114 | -98.6296006265 | 1.5324 | 2.2 | 0.0175 | 13213 | 0.50498948 | CS |
| 260 | -2.279 | -99.0869565217 | 2.3 | 2.356 | 0.0175 | 12585 | 0.55090327 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742592600 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1742506200 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1742419800 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1742333400 | 0.021 | -0.0434 | -67.39 | 0.021 | 0.021 | 0.021 | 1500 |
| 1742250540 | 0.0644 | 0 | 0.00 | 0.0644 | 0.0644 | 0.0644 | 0 |
| 1741991340 | 0.0644 | 0 | 0.00 | 0.0644 | 0.0644 | 0.0644 | 0 |
| 1741904940 | 0.0644 | 0 | 0.00 | 0.0644 | 0.0644 | 0.0644 | 0 |
| 1741818540 | 0.0644 | 0 | 0.00 | 0.0644 | 0.0644 | 0.0644 | 0 |
| 1741732140 | 0.0644 | 0 | 0.00 | 0.0644 | 0.0644 | 0.0644 | 0 |
| 1741645740 | 0.0644 | 0 | 0.00 | 0.0644 | 0.0644 | 0.0644 | 0 |
| 1741386540 | 0.0644 | 0 | 0.00 | 0.0644 | 0.0644 | 0.0644 | 0 |
| 1741300140 | 0.0644 | 0 | 0.00 | 0.0644 | 0.0644 | 0.0644 | 0 |
| 1741213740 | 0.0644 | 0 | 0.00 | 0.0644 | 0.0644 | 0.0644 | 0 |
| 1741127340 | 0.0644 | 0 | 0.00 | 0.0644 | 0.0644 | 0.0644 | 0 |
| 1741040940 | 0.0644 | 0 | 0.00 | 0.0644 | 0.0644 | 0.0644 | 0 |
| 1740781740 | 0.0644 | 0 | 0.00 | 0.0644 | 0.0644 | 0.0644 | 0 |
| 1740695340 | 0.0644 | 0 | 0.00 | 0.0644 | 0.0644 | 0.0644 | 0 |
| 1740608940 | 0.0644 | 0 | 0.00 | 0.0644 | 0.0644 | 0.0644 | 0 |
| 1740522540 | 0.0644 | 0 | 0.00 | 0.0644 | 0.0644 | 0.0644 | 0 |
| 1740436140 | 0.0644 | 0 | 0.00 | 0.0644 | 0.0644 | 0.0644 | 0 |
| 1740176940 | 0.0644 | 0 | 0.00 | 0.0644 | 0.0644 | 0.0644 | 0 |
| 1740090540 | 0.0644 | 0 | 0.00 | 0.0644 | 0.0644 | 0.0644 | 0 |
| 1740004140 | 0.0644 | 0 | 0.00 | 0.0644 | 0.0644 | 0.0644 | 0 |
| 1739917740 | 0.0644 | 0 | 0.00 | 0.0644 | 0.0644 | 0.0644 | 0 |
| 1739572140 | 0.0644 | 0 | 0.00 | 0.0644 | 0.0644 | 0.0644 | 0 |
| 1739485740 | 0.0644 | 0 | 0.00 | 0.0644 | 0.0644 | 0.0644 | 0 |
| 1739399340 | 0.0644 | 0 | 0.00 | 0.0644 | 0.0644 | 0.0644 | 0 |
| 1739312940 | 0.0644 | 0 | 0.00 | 0.0644 | 0.0644 | 0.0644 | 0 |
| 1739226540 | 0.0644 | 0 | 0.00 | 0.0644 | 0.0644 | 0.0644 | 0 |
| 1738967340 | 0.0644 | 0 | 0.00 | 0.0644 | 0.0644 | 0.0644 | 0 |
| 1738880940 | 0.0644 | 0 | 0.00 | 0.0644 | 0.0644 | 0.0644 | 0 |
| 1738794540 | 0.0644 | 0 | 0.00 | 0.0644 | 0.0644 | 0.0644 | 0 |
| 1738708140 | 0.0644 | 0 | 0.00 | 0.0644 | 0.0644 | 0.0644 | 0 |
| 1738621740 | 0.0644 | 0 | 0.00 | 0.0644 | 0.0644 | 0.0644 | 0 |
| 1738362540 | 0.0644 | 0 | 0.00 | 0.0644 | 0.0644 | 0.0644 | 0 |
| 1738276140 | 0.0644 | 0 | 0.00 | 0.0644 | 0.0644 | 0.0644 | 0 |
| 1738189740 | 0.0644 | -0.0581 | -47.43 | 0.0644 | 0.0644 | 0.0644 | 2740 |
| 1738103280 | 0.1225 | -0.038948 | -24.12 | 0.1225 | 0.1225 | 0.1225 | 1000 |
| 1738016640 | 0.161448 | 0 | 0.00 | 0.161448 | 0.161448 | 0.161448 | 0 |
| 1737757440 | 0.161448 | 7.2E-5 | 0.04 | 0.161448 | 0.161448 | 0.161448 | 1000 |
| 1737671040 | 0.161376 | 0 | 0.00 | 0.161376 | 0.161376 | 0.161376 | 0 |
| 1737584640 | 0.161376 | 0.0898761 | 125.70 | 0.161376 | 0.161376 | 0.161376 | 1000 |
| 1737498360 | 0.0714999 | 0 | 0.00 | 0.0714999 | 0.0714999 | 0.0714999 | 0 |
| 1737152760 | 0.0714999 | 0 | 0.00 | 0.0714999 | 0.0714999 | 0.0714999 | 0 |
| 1737066360 | 0.0714999 | 0 | 0.00 | 0.0714999 | 0.0714999 | 0.0714999 | 0 |
| 1736979960 | 0.0714999 | 0 | 0.00 | 0.0714999 | 0.0714999 | 0.0714999 | 0 |
| 1736893560 | 0.0714999 | 0 | 0.00 | 0.0714999 | 0.0714999 | 0.0714999 | 0 |
| 1736807160 | 0.0714999 | 0 | 0.00 | 0.0714999 | 0.0714999 | 0.0714999 | 0 |
| 1736547960 | 0.0714999 | 0 | 0.00 | 0.0714999 | 0.0714999 | 0.0714999 | 0 |
| 1736375160 | 0.0714999 | 0 | 0.00 | 0.0714999 | 0.0714999 | 0.0714999 | 0 |
| 1736288760 | 0.0714999 | 0 | 0.00 | 0.0714999 | 0.0714999 | 0.0714999 | 0 |
| 1736202360 | 0.0714999 | 0 | 0.00 | 0.0714999 | 0.0714999 | 0.0714999 | 0 |
| 1735943160 | 0.0714999 | 0 | 0.00 | 0.0714999 | 0.0714999 | 0.0714999 | 0 |
| 1735856760 | 0.0714999 | 0 | 0.00 | 0.0714999 | 0.0714999 | 0.0714999 | 0 |
| 1735683960 | 0.0714999 | -0.01298 | -15.36 | 0.0714999 | 0.0714999 | 0.0714999 | 6450 |
| 1735565400 | 0.08448 | 0 | 0.00 | 0.08448 | 0.08448 | 0.08448 | 0 |
| 1735306200 | 0.08448 | 0 | 0.00 | 0.08448 | 0.08448 | 0.08448 | 0 |
| 1735219800 | 0.08448 | 0 | 0.00 | 0.08448 | 0.08448 | 0.08448 | 0 |
| 1735047000 | 0.08448 | 0 | 0.00 | 0.08448 | 0.08448 | 0.08448 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
