![Purthanol Resources Ltd (CE)](/common/images/company/NO_PURT.png)
Purthanol Resources Ltd (CE) (PURT)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
156 | 0.00145 | 26.1261261261 | 0.00555 | 0.025 | 0.0019 | 40212 | 0.00617385 | CS |
260 | 0.0046 | 191.666666667 | 0.0024 | 0.048 | 0.0019 | 58215 | 0.00791754 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1720819800 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
1720733400 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
1720647000 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
1720560600 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
1720474200 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
1720215000 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
1720042200 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
1719955800 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
1719869400 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
1719610200 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
1719523800 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
1719437400 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
1719351000 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
1719264600 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
1719005400 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
1718919000 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
1718746200 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
1718659800 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
1718400600 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
1718314200 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
1718227800 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
1718141400 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
1718055000 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
1717795800 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
1717709400 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
1717623000 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
1717536600 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
1717450200 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
1717191000 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
1717104600 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
1717018200 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
1716931800 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
1716586200 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
1716499800 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
1716413400 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
1716327000 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
1716240600 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
1715981400 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
1715895000 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
1715808600 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
1715722200 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
1715635800 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
1715376600 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
1715290200 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
1715203800 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
1715117400 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
1715031000 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
1714771800 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
1714685400 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
1714599000 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.