ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Purthanol Resources Ltd (CE)

Purthanol Resources Ltd (CE) (PURT)

0.007
0.00
(0.00%)
Closed February 04 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
26000.0070.0070.00700CS
52000.0070.0070.00700CS
1560.0051268.4210526320.00190.0250.001928430.00642211CS
2600.003389.18918918920.00370.0480.0019443310.00779767CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17385930000.00700.000.0070.0070.0070
17383338000.00700.000.0070.0070.0070
17382474000.00700.000.0070.0070.0070
17381610000.00700.000.0070.0070.0070
17380746000.00700.000.0070.0070.0070
17379882000.00700.000.0070.0070.0070
17377290000.00700.000.0070.0070.0070
17376426000.00700.000.0070.0070.0070
17375562000.00700.000.0070.0070.0070
17374698000.00700.000.0070.0070.0070
17371242000.00700.000.0070.0070.0070
17370378000.00700.000.0070.0070.0070
17369514000.00700.000.0070.0070.0070
17368650000.00700.000.0070.0070.0070
17367786000.00700.000.0070.0070.0070
17365194000.00700.000.0070.0070.0070
17363466000.00700.000.0070.0070.0070
17362602000.00700.000.0070.0070.0070
17361738000.00700.000.0070.0070.0070
17359146000.00700.000.0070.0070.0070
17358282000.00700.000.0070.0070.0070
17356554000.00700.000.0070.0070.0070
17355690000.00700.000.0070.0070.0070
17353098000.00700.000.0070.0070.0070
17352234000.00700.000.0070.0070.0070
17350506000.00700.000.0070.0070.0070
17349642000.00700.000.0070.0070.0070
17347050000.00700.000.0070.0070.0070
17346186000.00700.000.0070.0070.0070
17345322000.00700.000.0070.0070.0070
17344458000.00700.000.0070.0070.0070
17343594000.00700.000.0070.0070.0070
17341002000.00700.000.0070.0070.0070
17340138000.00700.000.0070.0070.0070
17339274000.00700.000.0070.0070.0070
17338410000.00700.000.0070.0070.0070
17337546000.00700.000.0070.0070.0070
17334954000.00700.000.0070.0070.0070
17334090000.00700.000.0070.0070.0070
17333226000.00700.000.0070.0070.0070
17332362000.00700.000.0070.0070.0070
17331498000.00700.000.0070.0070.0070
17328906000.00700.000.0070.0070.0070
17327178000.00700.000.0070.0070.0070
17326314000.00700.000.0070.0070.0070
17325450000.00700.000.0070.0070.0070
17322858000.00700.000.0070.0070.0070
17321994000.00700.000.0070.0070.0070
17321130000.00700.000.0070.0070.0070
17320266000.00700.000.0070.0070.0070
17319402000.00700.000.0070.0070.0070
17316810000.00700.000.0070.0070.0070
17315946000.00700.000.0070.0070.0070
17315082000.00700.000.0070.0070.0070
17314218000.00700.000.0070.0070.0070
17313354000.00700.000.0070.0070.0070
17310762000.00700.000.0070.0070.0070
17309898000.00700.000.0070.0070.0070
17309034000.00700.000.0070.0070.0070
17308170000.00700.000.0070.0070.0070
17307306000.00700.000.0070.0070.0070